Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:20PM ET - U.S. Markets close in 40 mins.. Dow  0.03% Nasdaq  0.73%

Northern Select Equity (NOEQX)

On Dec 22: 18.54   0.10 (0.54%)

MORE ON NOEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 18.54 18.54 18.54 18.54 0 18.54 21-Dec-09 18.44 18.44 18.44 18.44 0 18.44 18-Dec-09 18.34 18.34 18.34 18.34 0 18.34 17-Dec-09 18.17 18.17 18.17 18.17 0 18.17 16-Dec-09 18.41 18.41 18.41 18.41 0 18.41 15-Dec-09 18.34 18.34 18.34 18.34 0 18.34 14-Dec-09 18.42 18.42 18.42 18.42 0 18.42 11-Dec-09 18.30 18.30 18.30 18.30 0 18.30 10-Dec-09 18.30 18.30 18.30 18.30 0 18.30 9-Dec-09 18.14 18.14 18.14 18.14 0 18.14 8-Dec-09 18.05 18.05 18.05 18.05 0 18.05 7-Dec-09 18.21 18.21 18.21 18.21 0 18.21 4-Dec-09 18.27 18.27 18.27 18.27 0 18.27 3-Dec-09 18.25 18.25 18.25 18.25 0 18.25 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.37 18.37 18.37 18.37 0 18.37 30-Nov-09 18.13 18.13 18.13 18.13 0 18.13 27-Nov-09 18.08 18.08 18.08 18.08 0 18.08 25-Nov-09 18.38 18.38 18.38 18.38 0 18.38 24-Nov-09 18.27 18.27 18.27 18.27 0 18.27 23-Nov-09 18.29 18.29 18.29 18.29 0 18.29 20-Nov-09 18.05 18.05 18.05 18.05 0 18.05 19-Nov-09 18.10 18.10 18.10 18.10 0 18.10 18-Nov-09 18.33 18.33 18.33 18.33 0 18.33 17-Nov-09 18.41 18.41 18.41 18.41 0 18.41 16-Nov-09 18.37 18.37 18.37 18.37 0 18.37 13-Nov-09 18.14 18.14 18.14 18.14 0 18.14 12-Nov-09 18.02 18.02 18.02 18.02 0 18.02 11-Nov-09 18.18 18.18 18.18 18.18 0 18.18 10-Nov-09 18.08 18.08 18.08 18.08 0 18.08 9-Nov-09 18.10 18.10 18.10 18.10 0 18.10 6-Nov-09 17.71 17.71 17.71 17.71 0 17.71 5-Nov-09 17.65 17.65 17.65 17.65 0 17.65 4-Nov-09 17.31 17.31 17.31 17.31 0 17.31 3-Nov-09 17.23 17.23 17.23 17.23 0 17.23 2-Nov-09 17.17 17.17 17.17 17.17 0 17.17 30-Oct-09 17.08 17.08 17.08 17.08 0 17.08 29-Oct-09 17.55 17.55 17.55 17.55 0 17.55 28-Oct-09 17.25 17.25 17.25 17.25 0 17.25 27-Oct-09 17.61 17.61 17.61 17.61 0 17.61 26-Oct-09 17.75 17.75 17.75 17.75 0 17.75 23-Oct-09 17.94 17.94 17.94 17.94 0 17.94 22-Oct-09 18.04 18.04 18.04 18.04 0 18.04 21-Oct-09 17.91 17.91 17.91 17.91 0 17.91 20-Oct-09 18.03 18.03 18.03 18.03 0 18.03 19-Oct-09 18.09 18.09 18.09 18.09 0 18.09 16-Oct-09 17.91 17.91 17.91 17.91 0 17.91 15-Oct-09 17.98 17.98 17.98 17.98 0 17.98 14-Oct-09 17.90 17.90 17.90 17.90 0 17.90 13-Oct-09 17.61 17.61 17.61 17.61 0 17.61 12-Oct-09 17.62 17.62 17.62 17.62 0 17.62 9-Oct-09 17.59 17.59 17.59 17.59 0 17.59 8-Oct-09 17.50 17.50 17.50 17.50 0 17.50 7-Oct-09 17.35 17.35 17.35 17.35 0 17.35 6-Oct-09 17.21 17.21 17.21 17.21 0 17.21 5-Oct-09 16.95 16.95 16.95 16.95 0 16.95 2-Oct-09 16.80 16.80 16.80 16.80 0 16.80 1-Oct-09 16.83 16.83 16.83 16.83 0 16.83 30-Sep-09 17.28 17.28 17.28 17.28 0 17.28 29-Sep-09 17.27 17.27 17.27 17.27 0 17.27 28-Sep-09 17.31 17.31 17.31 17.31 0 17.31 25-Sep-09 17.04 17.04 17.04 17.04 0 17.04 24-Sep-09 17.18 17.18 17.18 17.18 0 17.18 23-Sep-09 17.32 17.32 17.32 17.32 0 17.32 22-Sep-09 17.49 17.49 17.49 17.49 0 17.49 21-Sep-09 17.39 17.39 17.39 17.39 0 17.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions