Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 10, 2009, 1:07PM ET - U.S. Markets close in 2 hours and 53 minutes. Dow Up 0.60% Nasdaq Up 0.62%
Northern Oil and Gas, Inc. (NOG)At 12:51PM ET: 9.4599  Up 0.0599 (0.64%)  
MORE ON NOG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-099.239.509.209.40279,8009.40
8-Dec-099.479.679.269.33366,2009.33
7-Dec-099.689.969.529.70287,3009.70
4-Dec-099.679.939.569.82303,8009.82
3-Dec-099.699.859.569.67392,8009.67
2-Dec-099.359.709.339.69450,5009.69
1-Dec-099.219.329.059.32325,9009.32
30-Nov-099.089.369.009.15316,9009.15
27-Nov-099.509.609.009.33182,6009.33
25-Nov-099.429.839.409.67266,2009.67
24-Nov-099.519.829.309.40195,1009.40
23-Nov-099.8210.109.579.63339,4009.63
20-Nov-099.709.859.269.60149,0009.60
19-Nov-099.809.989.369.84369,8009.84
18-Nov-0910.0110.309.819.98198,2009.98
17-Nov-0910.2610.349.9510.09182,30010.09
16-Nov-0910.2710.6410.1910.30280,30010.30
13-Nov-0910.1510.359.9010.17294,00010.17
12-Nov-0911.0911.1010.1410.15449,90010.15
11-Nov-0910.8011.1110.7110.80393,60010.80
10-Nov-0910.6310.8610.6010.74277,70010.74
9-Nov-0910.2410.8810.1510.80800,00010.80
6-Nov-099.7310.139.629.89317,3009.89
5-Nov-099.669.869.609.77231,1009.77
4-Nov-099.749.869.529.56417,0009.56
3-Nov-099.119.649.009.63331,9009.63
2-Nov-099.169.409.009.19693,8009.19
30-Oct-099.199.358.799.12919,6009.12
29-Oct-099.069.488.709.22408,2009.22
28-Oct-099.739.808.508.62564,9008.62
27-Oct-099.9810.149.669.73371,5009.73
26-Oct-0910.1810.779.809.96582,4009.96
23-Oct-0910.2810.349.8010.20531,00010.20
22-Oct-0910.3010.6010.0610.20571,40010.20
21-Oct-0910.1110.809.9210.57913,10010.57
20-Oct-0910.2510.5510.1610.48772,60010.48
19-Oct-099.8310.259.6610.21490,20010.21
16-Oct-099.8010.109.609.89532,9009.89
15-Oct-099.9610.159.899.99515,7009.99
14-Oct-0910.1010.2410.0310.10360,30010.10
13-Oct-099.8810.109.839.98376,0009.98
12-Oct-099.8210.109.809.87502,7009.87
9-Oct-099.669.789.549.68350,2009.68
8-Oct-099.289.669.229.58429,7009.58
7-Oct-098.999.258.939.15367,3009.15
6-Oct-098.569.128.509.05414,2009.05
5-Oct-098.028.607.868.44314,4008.44
2-Oct-097.718.157.658.02282,3008.02
1-Oct-098.318.397.947.99318,2007.99
30-Sep-098.418.448.118.40448,0008.40
29-Sep-098.178.388.178.31240,3008.31
28-Sep-097.858.267.548.19461,8008.19
25-Sep-097.467.847.467.81202,9007.81
24-Sep-097.947.947.257.55209,5007.55
23-Sep-097.988.057.637.70183,1007.70
22-Sep-097.848.107.727.92261,1007.92
21-Sep-097.447.747.257.67303,8007.67
18-Sep-097.958.047.417.68268,0007.68
17-Sep-097.818.197.727.95364,6007.95
16-Sep-097.588.067.538.06629,2008.06
15-Sep-097.477.677.337.53283,6007.53
14-Sep-097.297.507.127.47216,5007.47
11-Sep-097.377.557.007.27313,3007.27
10-Sep-096.907.376.857.32392,6007.32
9-Sep-096.957.056.706.95376,3006.95
8-Sep-096.566.796.516.79369,1006.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions