Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:48PM ET - U.S. Markets close in 1 hour and 12 minutes. Dow  0.09% Nasdaq  0.15%

Northern Growth Equity (NOGEX)

On Dec 29: 12.03   0.03 (0.25%)

MORE ON NOGEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 12.03 12.03 12.03 12.03 0 12.03 28-Dec-09 12.06 12.06 12.06 12.06 0 12.06 24-Dec-09 12.05 12.05 12.05 12.05 0 12.05 23-Dec-09 12.00 12.00 12.00 12.00 0 12.00 22-Dec-09 11.96 11.96 11.96 11.96 0 11.96 21-Dec-09 11.90 11.90 11.90 11.90 0 11.90 18-Dec-09 11.79 11.79 11.79 11.79 0 11.79 17-Dec-09 11.74 11.74 11.74 11.74 0 11.74 16-Dec-09 11.91 11.91 11.91 11.91 0 11.91 15-Dec-09 11.87 11.87 11.87 11.87 0 11.87 14-Dec-09 11.93 11.93 11.93 11.93 0 11.93 11-Dec-09 11.83 11.83 11.83 11.83 0 11.83 10-Dec-09 11.81 11.81 11.81 11.81 0 11.81 9-Dec-09 11.75 11.75 11.75 11.75 0 11.75 8-Dec-09 11.70 11.70 11.70 11.70 0 11.70 7-Dec-09 11.86 11.86 11.86 11.86 0 11.86 4-Dec-09 11.86 11.86 11.86 11.86 0 11.86 3-Dec-09 11.81 11.81 11.81 11.81 0 11.81 2-Dec-09 11.92 11.92 11.92 11.92 0 11.92 1-Dec-09 11.93 11.93 11.93 11.93 0 11.93 30-Nov-09 11.74 11.74 11.74 11.74 0 11.74 27-Nov-09 11.73 11.73 11.73 11.73 0 11.73 25-Nov-09 11.95 11.95 11.95 11.95 0 11.95 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.90 11.90 11.90 11.90 0 11.90 20-Nov-09 11.76 11.76 11.76 11.76 0 11.76 19-Nov-09 11.82 11.82 11.82 11.82 0 11.82 18-Nov-09 11.99 11.99 11.99 11.99 0 11.99 17-Nov-09 11.99 11.99 11.99 11.99 0 11.99 16-Nov-09 11.97 11.97 11.97 11.97 0 11.97 13-Nov-09 11.79 11.79 11.79 11.79 0 11.79 12-Nov-09 11.71 11.71 11.71 11.71 0 11.71 11-Nov-09 11.87 11.87 11.87 11.87 0 11.87 10-Nov-09 11.80 11.80 11.80 11.80 0 11.80 9-Nov-09 11.82 11.82 11.82 11.82 0 11.82 6-Nov-09 11.54 11.54 11.54 11.54 0 11.54 5-Nov-09 11.54 11.54 11.54 11.54 0 11.54 4-Nov-09 11.30 11.30 11.30 11.30 0 11.30 3-Nov-09 11.29 11.29 11.29 11.29 0 11.29 2-Nov-09 11.24 11.24 11.24 11.24 0 11.24 30-Oct-09 11.17 11.17 11.17 11.17 0 11.17 29-Oct-09 11.49 11.49 11.49 11.49 0 11.49 28-Oct-09 11.21 11.21 11.21 11.21 0 11.21 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.57 11.57 11.57 11.57 0 11.57 23-Oct-09 11.72 11.72 11.72 11.72 0 11.72 22-Oct-09 11.87 11.87 11.87 11.87 0 11.87 21-Oct-09 11.72 11.72 11.72 11.72 0 11.72 20-Oct-09 11.84 11.84 11.84 11.84 0 11.84 19-Oct-09 11.95 11.95 11.95 11.95 0 11.95 16-Oct-09 11.85 11.85 11.85 11.85 0 11.85 15-Oct-09 11.98 11.98 11.98 11.98 0 11.98 14-Oct-09 11.96 11.96 11.96 11.96 0 11.96 13-Oct-09 11.72 11.72 11.72 11.72 0 11.72 12-Oct-09 11.77 11.77 11.77 11.77 0 11.77 9-Oct-09 11.72 11.72 11.72 11.72 0 11.72 8-Oct-09 11.64 11.64 11.64 11.64 0 11.64 7-Oct-09 11.52 11.52 11.52 11.52 0 11.52 6-Oct-09 11.51 11.51 11.51 11.51 0 11.51 5-Oct-09 11.33 11.33 11.33 11.33 0 11.33 2-Oct-09 11.12 11.12 11.12 11.12 0 11.12 1-Oct-09 11.19 11.19 11.19 11.19 0 11.19 30-Sep-09 11.50 11.50 11.50 11.50 0 11.50 29-Sep-09 11.53 11.53 11.53 11.53 0 11.53 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.34 11.34 11.34 11.34 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions