Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 5:13PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Northern Institutional Interm Bond D (NOIDX)

On Dec 24: 20.39   0.03 (0.15%)

MORE ON NOIDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.39 20.39 20.39 20.39 0 20.39 23-Dec-09 20.42 20.42 20.42 20.42 0 20.42 22-Dec-09 20.43 20.43 20.43 20.43 0 20.43 21-Dec-09 20.51 20.51 20.51 20.51 0 20.51 18-Dec-09 20.59 20.59 20.59 20.59 0 20.59 17-Dec-09 20.62 20.62 20.62 20.62 0 20.62 16-Dec-09 20.54 20.54 20.54 20.54 0 20.54 15-Dec-09 20.52 20.52 20.52 20.52 0 20.52 14-Dec-09 20.56 20.56 20.56 20.56 0 20.56 11-Dec-09 20.56 20.56 20.56 20.56 0 20.56 10-Dec-09 20.59 20.59 20.59 20.59 0 20.59 9-Dec-09 20.62 20.62 20.62 20.62 0 20.62 8-Dec-09 20.63 20.63 20.63 20.63 0 20.63 7-Dec-09 20.57 20.57 20.57 20.57 0 20.57 4-Dec-09 20.52 20.52 20.52 20.52 0 20.52 3-Dec-09 20.60 20.60 20.60 20.60 0 20.60 2-Dec-09 20.63 20.63 20.63 20.63 0 20.63 1-Dec-09 20.67 20.67 20.67 20.67 0 20.67 30-Nov-09 20.70 20.70 20.70 20.70 0 20.70 27-Nov-09 20.68 20.68 20.68 20.68 0 20.68 25-Nov-09 20.63 20.63 20.63 20.63 0 20.63 24-Nov-09 20.60 20.60 20.60 20.60 0 20.60 23-Nov-09 20.56 20.56 20.56 20.56 0 20.56 20-Nov-09 20.60 20.60 20.60 20.60 0 20.60 19-Nov-09 20.61 20.61 20.61 20.61 0 20.61 18-Nov-09 20.59 20.59 20.59 20.59 0 20.59 17-Nov-09 20.61 20.61 20.61 20.61 0 20.61 16-Nov-09 20.60 20.60 20.60 20.60 0 20.60 13-Nov-09 20.52 20.52 20.52 20.52 0 20.52 12-Nov-09 20.52 20.52 20.52 20.52 0 20.52 11-Nov-09 20.49 20.49 20.49 20.49 0 20.49 10-Nov-09 20.48 20.48 20.48 20.48 0 20.48 9-Nov-09 20.48 20.48 20.48 20.48 0 20.48 6-Nov-09 20.46 20.46 20.46 20.46 0 20.46 5-Nov-09 20.43 20.43 20.43 20.43 0 20.43 4-Nov-09 20.41 20.41 20.41 20.41 0 20.41 3-Nov-09 20.44 20.44 20.44 20.44 0 20.44 2-Nov-09 20.47 20.47 20.47 20.47 0 20.47 30-Oct-09 20.49 20.49 20.49 20.49 0 20.49 29-Oct-09 20.39 20.39 20.39 20.39 0 20.39 28-Oct-09 20.45 20.45 20.45 20.45 0 20.45 27-Oct-09 20.41 20.41 20.41 20.41 0 20.41 26-Oct-09 20.33 20.33 20.33 20.33 0 20.33 26-Oct-09 $ 0.057 Dividend 23-Oct-09 20.43 20.43 20.43 20.43 0 20.37 22-Oct-09 20.47 20.47 20.47 20.47 0 20.41 21-Oct-09 20.46 20.46 20.46 20.46 0 20.40 20-Oct-09 20.51 20.51 20.51 20.51 0 20.45 19-Oct-09 20.46 20.46 20.46 20.46 0 20.40 16-Oct-09 20.44 20.44 20.44 20.44 0 20.38 15-Oct-09 20.41 20.41 20.41 20.41 0 20.35 14-Oct-09 20.43 20.43 20.43 20.43 0 20.37 13-Oct-09 20.48 20.48 20.48 20.48 0 20.42 12-Oct-09 20.42 20.42 20.42 20.42 0 20.36 9-Oct-09 20.41 20.41 20.41 20.41 0 20.35 8-Oct-09 20.49 20.49 20.49 20.49 0 20.43 7-Oct-09 20.53 20.53 20.53 20.53 0 20.47 6-Oct-09 20.48 20.48 20.48 20.48 0 20.42 5-Oct-09 20.49 20.49 20.49 20.49 0 20.43 2-Oct-09 20.47 20.47 20.47 20.47 0 20.41 1-Oct-09 20.49 20.49 20.49 20.49 0 20.43 30-Sep-09 20.41 20.41 20.41 20.41 0 20.35 29-Sep-09 20.42 20.42 20.42 20.42 0 20.36 28-Sep-09 20.43 20.43 20.43 20.43 0 20.37 25-Sep-09 20.41 20.41 20.41 20.41 0 20.35 24-Sep-09 20.41 20.41 20.41 20.41 0 20.35 24-Sep-09 $ 0.059 Dividend 23-Sep-09 20.44 20.44 20.44 20.44 0 20.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions