Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.31% Nasdaq  0.00%

Northern Income Equity (NOIEX)

On Jan 7: 10.90   0.01 (0.09%)

MORE ON NOIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.90 10.90 10.90 10.90 0 10.90 6-Jan-10 10.89 10.89 10.89 10.89 0 10.89 5-Jan-10 10.85 10.85 10.85 10.85 0 10.85 4-Jan-10 10.86 10.86 10.86 10.86 0 10.86 31-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Dec-09 10.78 10.78 10.78 10.78 0 10.78 29-Dec-09 10.77 10.77 10.77 10.77 0 10.77 28-Dec-09 10.78 10.78 10.78 10.78 0 10.78 24-Dec-09 10.78 10.78 10.78 10.78 0 10.78 23-Dec-09 10.74 10.74 10.74 10.74 0 10.74 22-Dec-09 10.70 10.70 10.70 10.70 0 10.70 21-Dec-09 10.67 10.67 10.67 10.67 0 10.67 18-Dec-09 10.65 10.65 10.65 10.65 0 10.65 17-Dec-09 10.63 10.63 10.63 10.63 0 10.63 16-Dec-09 10.72 10.72 10.72 10.72 0 10.72 15-Dec-09 10.68 10.68 10.68 10.68 0 10.68 14-Dec-09 10.70 10.70 10.70 10.70 0 10.70 11-Dec-09 10.61 10.61 10.61 10.61 0 10.61 10-Dec-09 10.58 10.58 10.58 10.58 0 10.58 9-Dec-09 10.54 10.54 10.54 10.54 0 10.54 8-Dec-09 10.49 10.49 10.49 10.49 0 10.49 7-Dec-09 10.60 10.60 10.60 10.60 0 10.60 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.47 10.47 10.47 10.47 0 10.47 27-Nov-09 10.45 10.45 10.45 10.45 0 10.45 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.55 10.55 10.55 10.55 0 10.55 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.44 10.44 10.44 10.44 0 10.44 11-Nov-09 10.48 10.48 10.48 10.48 0 10.48 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.29 10.29 10.29 10.29 0 10.29 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.20 10.20 10.20 10.20 0 10.20 3-Nov-09 10.10 10.10 10.10 10.10 0 10.10 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.20 10.20 10.20 10.20 0 10.20 28-Oct-09 10.06 10.06 10.06 10.06 0 10.06 27-Oct-09 10.20 10.20 10.20 10.20 0 10.20 26-Oct-09 10.21 10.21 10.21 10.21 0 10.21 26-Oct-09 $ 0.014 Dividend 23-Oct-09 10.31 10.31 10.31 10.31 0 10.30 22-Oct-09 10.41 10.41 10.41 10.41 0 10.40 21-Oct-09 10.34 10.34 10.34 10.34 0 10.33 20-Oct-09 10.39 10.39 10.39 10.39 0 10.38 19-Oct-09 10.45 10.45 10.45 10.45 0 10.44 16-Oct-09 10.37 10.37 10.37 10.37 0 10.36 15-Oct-09 10.42 10.42 10.42 10.42 0 10.41 14-Oct-09 10.39 10.39 10.39 10.39 0 10.38 13-Oct-09 10.27 10.27 10.27 10.27 0 10.26 12-Oct-09 10.29 10.29 10.29 10.29 0 10.28 9-Oct-09 10.26 10.26 10.26 10.26 0 10.25 8-Oct-09 10.23 10.23 10.23 10.23 0 10.22 7-Oct-09 10.12 10.12 10.12 10.12 0 10.11 6-Oct-09 10.10 10.10 10.10 10.10 0 10.09 5-Oct-09 10.02 10.02 10.02 10.02 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions