Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 6:40AM ET - U.S. Markets open in 2 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

Northern Global Fixed Income (NOIFX)

On Dec 3: 12.34   0.05 (0.40%)

MORE ON NOIFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.34 12.34 12.34 12.34 0 12.34 2-Dec-09 12.39 12.39 12.39 12.39 0 12.39 1-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Nov-09 12.41 12.41 12.41 12.41 0 12.41 27-Nov-09 12.38 12.38 12.38 12.38 0 12.38 25-Nov-09 12.38 12.38 12.38 12.38 0 12.38 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.24 12.24 12.24 12.24 0 12.24 20-Nov-09 12.20 12.20 12.20 12.20 0 12.20 19-Nov-09 12.23 12.23 12.23 12.23 0 12.23 18-Nov-09 12.22 12.22 12.22 12.22 0 12.22 17-Nov-09 12.21 12.21 12.21 12.21 0 12.21 16-Nov-09 12.22 12.22 12.22 12.22 0 12.22 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.09 12.09 12.09 12.09 0 12.09 11-Nov-09 12.15 12.15 12.15 12.15 0 12.15 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.13 12.13 12.13 12.13 0 12.13 6-Nov-09 12.07 12.07 12.07 12.07 0 12.07 5-Nov-09 12.04 12.04 12.04 12.04 0 12.04 4-Nov-09 12.05 12.05 12.05 12.05 0 12.05 3-Nov-09 12.04 12.04 12.04 12.04 0 12.04 2-Nov-09 12.06 12.06 12.06 12.06 0 12.06 30-Oct-09 12.06 12.06 12.06 12.06 0 12.06 29-Oct-09 12.00 12.00 12.00 12.00 0 12.00 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 26-Oct-09 11.95 11.95 11.95 11.95 0 11.95 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.08 12.08 12.08 12.08 0 12.08 21-Oct-09 12.09 12.09 12.09 12.09 0 12.09 20-Oct-09 12.09 12.09 12.09 12.09 0 12.09 19-Oct-09 12.08 12.08 12.08 12.08 0 12.08 16-Oct-09 12.05 12.05 12.05 12.05 0 12.05 15-Oct-09 12.07 12.07 12.07 12.07 0 12.07 14-Oct-09 12.13 12.13 12.13 12.13 0 12.13 13-Oct-09 12.12 12.12 12.12 12.12 0 12.12 12-Oct-09 12.09 12.09 12.09 12.09 0 12.09 9-Oct-09 12.06 12.06 12.06 12.06 0 12.06 8-Oct-09 12.20 12.20 12.20 12.20 0 12.20 7-Oct-09 12.16 12.16 12.16 12.16 0 12.16 6-Oct-09 12.15 12.15 12.15 12.15 0 12.15 5-Oct-09 12.10 12.10 12.10 12.10 0 12.10 2-Oct-09 12.06 12.06 12.06 12.06 0 12.06 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 12.06 12.06 12.06 12.06 0 12.06 29-Sep-09 12.02 12.02 12.02 12.02 0 12.02 28-Sep-09 12.05 12.05 12.05 12.05 0 12.05 25-Sep-09 12.04 12.04 12.04 12.04 0 12.04 24-Sep-09 11.97 11.97 11.97 11.97 0 11.97 23-Sep-09 11.98 11.98 11.98 11.98 0 11.98 22-Sep-09 11.99 11.99 11.99 11.99 0 11.99 21-Sep-09 11.91 11.91 11.91 11.91 0 11.91 18-Sep-09 11.95 11.95 11.95 11.95 0 11.95 17-Sep-09 11.98 11.98 11.98 11.98 0 11.98 16-Sep-09 12.00 12.00 12.00 12.00 0 12.00 15-Sep-09 11.98 11.98 11.98 11.98 0 11.98 14-Sep-09 11.98 11.98 11.98 11.98 0 11.98 11-Sep-09 12.01 12.01 12.01 12.01 0 12.01 10-Sep-09 11.93 11.93 11.93 11.93 0 11.93 9-Sep-09 11.86 11.86 11.86 11.86 0 11.86 8-Sep-09 11.86 11.86 11.86 11.86 0 11.86 4-Sep-09 11.78 11.78 11.78 11.78 0 11.78 3-Sep-09 11.78 11.78 11.78 11.78 0 11.78 2-Sep-09 11.82 11.82 11.82 11.82 0 11.82 1-Sep-09 11.75 11.75 11.75 11.75 0 11.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions