Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 4:52AM ET - U.S. Markets open in 4 hours and 38 minutes. Dow  0.26% Nasdaq  0.00%

Northern International Growth Equity (NOIGX)

On Dec 28: 7.82   0.03 (0.39%)

MORE ON NOIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.82 7.82 7.82 7.82 0 7.82 24-Dec-09 7.75 7.75 7.75 7.75 0 7.75 23-Dec-09 7.75 7.75 7.75 7.75 0 7.75 22-Dec-09 7.69 7.69 7.69 7.69 0 7.69 21-Dec-09 7.65 7.65 7.65 7.65 0 7.65 18-Dec-09 7.79 7.79 7.79 7.79 0 7.79 17-Dec-09 7.82 7.82 7.82 7.82 0 7.82 16-Dec-09 7.99 7.99 7.99 7.99 0 7.99 15-Dec-09 7.90 7.90 7.90 7.90 0 7.90 14-Dec-09 7.99 7.99 7.99 7.99 0 7.99 11-Dec-09 7.94 7.94 7.94 7.94 0 7.94 10-Dec-09 7.91 7.91 7.91 7.91 0 7.91 9-Dec-09 7.88 7.88 7.88 7.88 0 7.88 8-Dec-09 7.90 7.90 7.90 7.90 0 7.90 7-Dec-09 8.01 8.01 8.01 8.01 0 8.01 4-Dec-09 8.04 8.04 8.04 8.04 0 8.04 3-Dec-09 8.06 8.06 8.06 8.06 0 8.06 2-Dec-09 8.09 8.09 8.09 8.09 0 8.09 1-Dec-09 8.07 8.07 8.07 8.07 0 8.07 30-Nov-09 7.88 7.88 7.88 7.88 0 7.88 27-Nov-09 7.84 7.84 7.84 7.84 0 7.84 25-Nov-09 8.08 8.08 8.08 8.08 0 8.08 24-Nov-09 7.95 7.95 7.95 7.95 0 7.95 23-Nov-09 8.01 8.01 8.01 8.01 0 8.01 20-Nov-09 7.86 7.86 7.86 7.86 0 7.86 19-Nov-09 7.91 7.91 7.91 7.91 0 7.91 18-Nov-09 8.05 8.05 8.05 8.05 0 8.05 17-Nov-09 8.06 8.06 8.06 8.06 0 8.06 16-Nov-09 8.10 8.10 8.10 8.10 0 8.10 13-Nov-09 7.95 7.95 7.95 7.95 0 7.95 12-Nov-09 7.86 7.86 7.86 7.86 0 7.86 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 7.98 7.98 7.98 7.98 0 7.98 6-Nov-09 7.76 7.76 7.76 7.76 0 7.76 5-Nov-09 7.75 7.75 7.75 7.75 0 7.75 4-Nov-09 7.64 7.64 7.64 7.64 0 7.64 3-Nov-09 7.55 7.55 7.55 7.55 0 7.55 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.55 7.55 7.55 7.55 0 7.55 29-Oct-09 7.76 7.76 7.76 7.76 0 7.76 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.70 7.70 7.70 7.70 0 7.70 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.84 7.84 7.84 7.84 0 7.84 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.90 7.90 7.90 7.90 0 7.90 20-Oct-09 7.90 7.90 7.90 7.90 0 7.90 19-Oct-09 7.97 7.97 7.97 7.97 0 7.97 16-Oct-09 7.85 7.85 7.85 7.85 0 7.85 15-Oct-09 7.94 7.94 7.94 7.94 0 7.94 14-Oct-09 7.92 7.92 7.92 7.92 0 7.92 13-Oct-09 7.74 7.74 7.74 7.74 0 7.74 12-Oct-09 7.77 7.77 7.77 7.77 0 7.77 9-Oct-09 7.71 7.71 7.71 7.71 0 7.71 8-Oct-09 7.74 7.74 7.74 7.74 0 7.74 7-Oct-09 7.64 7.64 7.64 7.64 0 7.64 6-Oct-09 7.65 7.65 7.65 7.65 0 7.65 5-Oct-09 7.49 7.49 7.49 7.49 0 7.49 2-Oct-09 7.38 7.38 7.38 7.38 0 7.38 1-Oct-09 7.46 7.46 7.46 7.46 0 7.46 30-Sep-09 7.66 7.66 7.66 7.66 0 7.66 29-Sep-09 7.64 7.64 7.64 7.64 0 7.64 28-Sep-09 7.66 7.66 7.66 7.66 0 7.66 25-Sep-09 7.56 7.56 7.56 7.56 0 7.56 24-Sep-09 7.62 7.62 7.62 7.62 0 7.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions