Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:24PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Northern International Equity Index (NOINX)

On Dec 7: 10.29   0.05 (0.48%)

MORE ON NOINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.29 10.29 10.29 10.29 0 10.29 4-Dec-09 10.34 10.34 10.34 10.34 0 10.34 3-Dec-09 10.36 10.36 10.36 10.36 0 10.36 2-Dec-09 10.38 10.38 10.38 10.38 0 10.38 1-Dec-09 10.37 10.37 10.37 10.37 0 10.37 30-Nov-09 10.11 10.11 10.11 10.11 0 10.11 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.22 10.22 10.22 10.22 0 10.22 23-Nov-09 10.29 10.29 10.29 10.29 0 10.29 20-Nov-09 10.09 10.09 10.09 10.09 0 10.09 19-Nov-09 10.16 10.16 10.16 10.16 0 10.16 18-Nov-09 10.35 10.35 10.35 10.35 0 10.35 17-Nov-09 10.37 10.37 10.37 10.37 0 10.37 16-Nov-09 10.45 10.45 10.45 10.45 0 10.45 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.17 10.17 10.17 10.17 0 10.17 11-Nov-09 10.30 10.30 10.30 10.30 0 10.30 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.31 10.31 10.31 10.31 0 10.31 6-Nov-09 10.04 10.04 10.04 10.04 0 10.04 5-Nov-09 10.03 10.03 10.03 10.03 0 10.03 4-Nov-09 9.90 9.90 9.90 9.90 0 9.90 3-Nov-09 9.79 9.79 9.79 9.79 0 9.79 2-Nov-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 9.79 9.79 9.79 9.79 0 9.79 29-Oct-09 10.07 10.07 10.07 10.07 0 10.07 28-Oct-09 9.80 9.80 9.80 9.80 0 9.80 27-Oct-09 10.05 10.05 10.05 10.05 0 10.05 26-Oct-09 10.10 10.10 10.10 10.10 0 10.10 23-Oct-09 10.25 10.25 10.25 10.25 0 10.25 22-Oct-09 10.42 10.42 10.42 10.42 0 10.42 21-Oct-09 10.36 10.36 10.36 10.36 0 10.36 20-Oct-09 10.37 10.37 10.37 10.37 0 10.37 19-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.38 10.38 10.38 10.38 0 10.38 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.16 10.16 10.16 10.16 0 10.16 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.12 10.12 10.12 10.12 0 10.12 7-Oct-09 9.96 9.96 9.96 9.96 0 9.96 6-Oct-09 9.94 9.94 9.94 9.94 0 9.94 5-Oct-09 9.75 9.75 9.75 9.75 0 9.75 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.74 9.74 9.74 9.74 0 9.74 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 9.99 9.99 9.99 9.99 0 9.99 28-Sep-09 10.05 10.05 10.05 10.05 0 10.05 25-Sep-09 9.92 9.92 9.92 9.92 0 9.92 24-Sep-09 9.96 9.96 9.96 9.96 0 9.96 23-Sep-09 10.10 10.10 10.10 10.10 0 10.10 22-Sep-09 10.18 10.18 10.18 10.18 0 10.18 21-Sep-09 10.04 10.04 10.04 10.04 0 10.04 18-Sep-09 10.14 10.14 10.14 10.14 0 10.14 17-Sep-09 10.13 10.13 10.13 10.13 0 10.13 16-Sep-09 10.18 10.18 10.18 10.18 0 10.18 15-Sep-09 10.00 10.00 10.00 10.00 0 10.00 14-Sep-09 9.98 9.98 9.98 9.98 0 9.98 11-Sep-09 9.99 9.99 9.99 9.99 0 9.99 10-Sep-09 9.99 9.99 9.99 9.99 0 9.99 9-Sep-09 9.90 9.90 9.90 9.90 0 9.90 8-Sep-09 9.79 9.79 9.79 9.79 0 9.79 4-Sep-09 9.59 9.59 9.59 9.59 0 9.59 3-Sep-09 9.45 9.45 9.45 9.45 0 9.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions