Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow Up 1.52% Nasdaq  0.00%
Northern Intermediate Tax-Exempt (NOITX)On Feb 9: 10.37  Down 0.01 (0.10%)  
MORE ON NOITX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.3710.3710.3710.37010.37
8-Feb-1010.3810.3810.3810.38010.38
5-Feb-1010.3810.3810.3810.38010.38
4-Feb-1010.3710.3710.3710.37010.37
3-Feb-1010.3510.3510.3510.35010.35
2-Feb-1010.3410.3410.3410.34010.34
1-Feb-1010.3210.3210.3210.32010.32
29-Jan-1010.3210.3210.3210.32010.32
28-Jan-1010.3210.3210.3210.32010.32
27-Jan-1010.3210.3210.3210.32010.32
26-Jan-1010.3210.3210.3210.32010.32
25-Jan-1010.3310.3310.3310.33010.33
22-Jan-1010.3410.3410.3410.34010.34
21-Jan-1010.3310.3310.3310.33010.33
20-Jan-1010.3310.3310.3310.33010.33
19-Jan-1010.3210.3210.3210.32010.32
15-Jan-1010.3210.3210.3210.32010.32
14-Jan-1010.3210.3210.3210.32010.32
13-Jan-1010.3210.3210.3210.32010.32
12-Jan-1010.3110.3110.3110.31010.31
11-Jan-1010.3110.3110.3110.31010.31
8-Jan-1010.3110.3110.3110.31010.31
7-Jan-1010.3110.3110.3110.31010.31
6-Jan-1010.3110.3110.3110.31010.31
5-Jan-1010.3110.3110.3110.31010.31
4-Jan-1010.3110.3110.3110.31010.31
31-Dec-0910.3110.3110.3110.31010.31
31-Dec-09 $ 0.03 Dividend
30-Dec-0910.3110.3110.3110.31010.28
29-Dec-0910.3110.3110.3110.31010.28
28-Dec-0910.3110.3110.3110.31010.28
24-Dec-0910.3210.3210.3210.32010.29
23-Dec-0910.3210.3210.3210.32010.29
22-Dec-0910.3210.3210.3210.32010.29
21-Dec-0910.3510.3510.3510.35010.32
21-Dec-09 $ 0.08 Dividend
18-Dec-0910.4310.4310.4310.43010.32
17-Dec-0910.4310.4310.4310.43010.32
16-Dec-0910.4210.4210.4210.42010.31
15-Dec-0910.4210.4210.4210.42010.31
14-Dec-0910.4310.4310.4310.43010.32
11-Dec-0910.4310.4310.4310.43010.32
10-Dec-0910.4410.4410.4410.44010.33
9-Dec-0910.4510.4510.4510.45010.34
8-Dec-0910.4510.4510.4510.45010.34
7-Dec-0910.4410.4410.4410.44010.33
4-Dec-0910.4410.4410.4410.44010.33
3-Dec-0910.4410.4410.4410.44010.33
2-Dec-0910.4310.4310.4310.43010.32
1-Dec-0910.4110.4110.4110.41010.30
30-Nov-0910.4010.4010.4010.40010.29
30-Nov-09 $ 0.001 Dividend
27-Nov-0910.4010.4010.4010.40010.29
25-Nov-0910.3910.3910.3910.39010.28
24-Nov-0910.3910.3910.3910.39010.28
23-Nov-0910.3810.3810.3810.38010.27
20-Nov-0910.3810.3810.3810.38010.27
19-Nov-0910.3710.3710.3710.37010.26
18-Nov-0910.3610.3610.3610.36010.25
17-Nov-0910.3510.3510.3510.35010.24
16-Nov-0910.3510.3510.3510.35010.24
13-Nov-0910.3510.3510.3510.35010.24
12-Nov-0910.3410.3410.3410.34010.23
11-Nov-0910.3310.3310.3310.33010.22
10-Nov-0910.3310.3310.3310.33010.22
9-Nov-0910.3310.3310.3310.33010.22
6-Nov-0910.3310.3310.3310.33010.22
5-Nov-0910.3310.3310.3310.33010.22
4-Nov-0910.3310.3310.3310.33010.22
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions