Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow  0.26% Nasdaq  0.00%

Northern Intermediate Tax-Exempt (NOITX)

On Dec 28: 10.31   0.01 (0.10%)

MORE ON NOITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 10.31 10.31 10.31 10.31 0 10.31 24-Dec-09 10.32 10.32 10.32 10.32 0 10.32 23-Dec-09 10.32 10.32 10.32 10.32 0 10.32 22-Dec-09 10.32 10.32 10.32 10.32 0 10.32 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.43 10.43 10.43 10.43 0 10.43 17-Dec-09 10.43 10.43 10.43 10.43 0 10.43 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.42 10.42 10.42 10.42 0 10.42 14-Dec-09 10.43 10.43 10.43 10.43 0 10.43 11-Dec-09 10.43 10.43 10.43 10.43 0 10.43 10-Dec-09 10.44 10.44 10.44 10.44 0 10.44 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.45 10.45 10.45 10.45 0 10.45 7-Dec-09 10.44 10.44 10.44 10.44 0 10.44 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.44 10.44 10.44 10.44 0 10.44 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.40 10.40 10.40 10.40 0 10.40 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.39 10.39 10.39 10.39 0 10.39 24-Nov-09 10.39 10.39 10.39 10.39 0 10.39 23-Nov-09 10.38 10.38 10.38 10.38 0 10.38 20-Nov-09 10.38 10.38 10.38 10.38 0 10.38 19-Nov-09 10.37 10.37 10.37 10.37 0 10.37 18-Nov-09 10.36 10.36 10.36 10.36 0 10.36 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.35 10.35 10.35 10.35 0 10.35 12-Nov-09 10.34 10.34 10.34 10.34 0 10.34 11-Nov-09 10.33 10.33 10.33 10.33 0 10.33 10-Nov-09 10.33 10.33 10.33 10.33 0 10.33 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.33 10.33 10.33 10.33 0 10.33 4-Nov-09 10.33 10.33 10.33 10.33 0 10.33 3-Nov-09 10.33 10.33 10.33 10.33 0 10.33 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.33 10.33 10.33 10.33 0 10.33 28-Oct-09 10.34 10.34 10.34 10.34 0 10.34 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.36 10.36 10.36 10.36 0 10.36 26-Oct-09 $ 0.025 Dividend 23-Oct-09 10.37 10.37 10.37 10.37 0 10.34 22-Oct-09 10.37 10.37 10.37 10.37 0 10.34 21-Oct-09 10.37 10.37 10.37 10.37 0 10.34 20-Oct-09 10.37 10.37 10.37 10.37 0 10.34 19-Oct-09 10.36 10.36 10.36 10.36 0 10.34 16-Oct-09 10.37 10.37 10.37 10.37 0 10.34 15-Oct-09 10.37 10.37 10.37 10.37 0 10.34 14-Oct-09 10.37 10.37 10.37 10.37 0 10.34 13-Oct-09 10.44 10.44 10.44 10.44 0 10.41 12-Oct-09 10.49 10.49 10.49 10.49 0 10.46 9-Oct-09 10.49 10.49 10.49 10.49 0 10.46 8-Oct-09 10.52 10.52 10.52 10.52 0 10.49 7-Oct-09 10.56 10.56 10.56 10.56 0 10.53 6-Oct-09 10.58 10.58 10.58 10.58 0 10.55 5-Oct-09 10.60 10.60 10.60 10.60 0 10.57 2-Oct-09 10.60 10.60 10.60 10.60 0 10.57 1-Oct-09 10.60 10.60 10.60 10.60 0 10.57 30-Sep-09 10.59 10.59 10.59 10.59 0 10.56 30-Sep-09 $ 0.026 Dividend 29-Sep-09 10.58 10.58 10.58 10.58 0 10.53 28-Sep-09 10.57 10.57 10.57 10.57 0 10.52 25-Sep-09 10.57 10.57 10.57 10.57 0 10.52 24-Sep-09 10.56 10.56 10.56 10.56 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions