Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:33AM ET - U.S. Markets open in 4 hours and 57 minutes. Dow  1.52% Nasdaq  0.00%

Northern Intermediate Tax-Exempt (NOITX)

On Feb 9: 10.37   0.01 (0.10%)

MORE ON NOITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.37 10.37 10.37 10.37 0 10.37 8-Feb-10 10.38 10.38 10.38 10.38 0 10.38 5-Feb-10 10.38 10.38 10.38 10.38 0 10.38 4-Feb-10 10.37 10.37 10.37 10.37 0 10.37 3-Feb-10 10.35 10.35 10.35 10.35 0 10.35 2-Feb-10 10.34 10.34 10.34 10.34 0 10.34 1-Feb-10 10.32 10.32 10.32 10.32 0 10.32 29-Jan-10 10.32 10.32 10.32 10.32 0 10.32 28-Jan-10 10.32 10.32 10.32 10.32 0 10.32 27-Jan-10 10.32 10.32 10.32 10.32 0 10.32 26-Jan-10 10.32 10.32 10.32 10.32 0 10.32 25-Jan-10 10.33 10.33 10.33 10.33 0 10.33 22-Jan-10 10.34 10.34 10.34 10.34 0 10.34 21-Jan-10 10.33 10.33 10.33 10.33 0 10.33 20-Jan-10 10.33 10.33 10.33 10.33 0 10.33 19-Jan-10 10.32 10.32 10.32 10.32 0 10.32 15-Jan-10 10.32 10.32 10.32 10.32 0 10.32 14-Jan-10 10.32 10.32 10.32 10.32 0 10.32 13-Jan-10 10.32 10.32 10.32 10.32 0 10.32 12-Jan-10 10.31 10.31 10.31 10.31 0 10.31 11-Jan-10 10.31 10.31 10.31 10.31 0 10.31 8-Jan-10 10.31 10.31 10.31 10.31 0 10.31 7-Jan-10 10.31 10.31 10.31 10.31 0 10.31 6-Jan-10 10.31 10.31 10.31 10.31 0 10.31 5-Jan-10 10.31 10.31 10.31 10.31 0 10.31 4-Jan-10 10.31 10.31 10.31 10.31 0 10.31 31-Dec-09 10.31 10.31 10.31 10.31 0 10.31 31-Dec-09 $ 0.03 Dividend 30-Dec-09 10.31 10.31 10.31 10.31 0 10.28 29-Dec-09 10.31 10.31 10.31 10.31 0 10.28 28-Dec-09 10.31 10.31 10.31 10.31 0 10.28 24-Dec-09 10.32 10.32 10.32 10.32 0 10.29 23-Dec-09 10.32 10.32 10.32 10.32 0 10.29 22-Dec-09 10.32 10.32 10.32 10.32 0 10.29 21-Dec-09 10.35 10.35 10.35 10.35 0 10.32 21-Dec-09 $ 0.08 Dividend 18-Dec-09 10.43 10.43 10.43 10.43 0 10.32 17-Dec-09 10.43 10.43 10.43 10.43 0 10.32 16-Dec-09 10.42 10.42 10.42 10.42 0 10.31 15-Dec-09 10.42 10.42 10.42 10.42 0 10.31 14-Dec-09 10.43 10.43 10.43 10.43 0 10.32 11-Dec-09 10.43 10.43 10.43 10.43 0 10.32 10-Dec-09 10.44 10.44 10.44 10.44 0 10.33 9-Dec-09 10.45 10.45 10.45 10.45 0 10.34 8-Dec-09 10.45 10.45 10.45 10.45 0 10.34 7-Dec-09 10.44 10.44 10.44 10.44 0 10.33 4-Dec-09 10.44 10.44 10.44 10.44 0 10.33 3-Dec-09 10.44 10.44 10.44 10.44 0 10.33 2-Dec-09 10.43 10.43 10.43 10.43 0 10.32 1-Dec-09 10.41 10.41 10.41 10.41 0 10.30 30-Nov-09 10.40 10.40 10.40 10.40 0 10.29 30-Nov-09 $ 0.001 Dividend 27-Nov-09 10.40 10.40 10.40 10.40 0 10.29 25-Nov-09 10.39 10.39 10.39 10.39 0 10.28 24-Nov-09 10.39 10.39 10.39 10.39 0 10.28 23-Nov-09 10.38 10.38 10.38 10.38 0 10.27 20-Nov-09 10.38 10.38 10.38 10.38 0 10.27 19-Nov-09 10.37 10.37 10.37 10.37 0 10.26 18-Nov-09 10.36 10.36 10.36 10.36 0 10.25 17-Nov-09 10.35 10.35 10.35 10.35 0 10.24 16-Nov-09 10.35 10.35 10.35 10.35 0 10.24 13-Nov-09 10.35 10.35 10.35 10.35 0 10.24 12-Nov-09 10.34 10.34 10.34 10.34 0 10.23 11-Nov-09 10.33 10.33 10.33 10.33 0 10.22 10-Nov-09 10.33 10.33 10.33 10.33 0 10.22 9-Nov-09 10.33 10.33 10.33 10.33 0 10.22 6-Nov-09 10.33 10.33 10.33 10.33 0 10.22 5-Nov-09 10.33 10.33 10.33 10.33 0 10.22 4-Nov-09 10.33 10.33 10.33 10.33 0 10.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions