NOK: Historical Prices for NOKIA CP ADS

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	13.19	13.34	13.18	13.33	9,427,900	13.33
19-Nov-09	13.67	13.68	13.41	13.61	13,353,200	13.61
18-Nov-09	13.95	14.04	13.85	13.93	26,250,800	13.93
17-Nov-09	13.64	13.73	13.51	13.68	10,741,600	13.68
16-Nov-09	13.72	13.85	13.69	13.77	15,402,500	13.77
13-Nov-09	13.56	13.67	13.46	13.65	19,359,200	13.65
12-Nov-09	13.73	13.78	13.37	13.46	17,645,200	13.46
11-Nov-09	13.81	13.94	13.64	13.71	18,851,700	13.71
10-Nov-09	13.46	13.51	13.25	13.45	26,694,800	13.45
9-Nov-09	13.62	13.80	13.49	13.57	23,396,200	13.57
6-Nov-09	13.06	13.24	13.04	13.21	21,647,800	13.21
5-Nov-09	13.15	13.21	12.97	13.13	17,707,300	13.13
4-Nov-09	13.10	13.16	12.92	12.95	23,127,900	12.95
3-Nov-09	12.63	12.82	12.58	12.81	18,053,600	12.81
2-Nov-09	12.77	12.96	12.56	12.75	24,049,300	12.75
30-Oct-09	13.08	13.11	12.59	12.61	27,467,700	12.61
29-Oct-09	13.14	13.21	13.00	13.17	17,844,100	13.17
28-Oct-09	13.06	13.12	12.77	12.80	24,305,400	12.80
27-Oct-09	13.18	13.25	12.98	13.02	29,586,100	13.02
26-Oct-09	13.34	13.59	13.00	13.03	26,668,500	13.03
23-Oct-09	13.47	13.48	13.06	13.14	21,834,800	13.14
22-Oct-09	13.13	13.37	13.01	13.32	27,362,200	13.32
21-Oct-09	13.28	13.41	12.98	13.00	39,160,700	13.00
20-Oct-09	13.46	13.50	13.12	13.29	29,530,800	13.29
19-Oct-09	13.36	13.81	13.30	13.43	39,440,800	13.43
16-Oct-09	13.50	13.53	13.36	13.48	44,781,600	13.48
15-Oct-09	13.83	13.95	13.56	13.68	90,394,200	13.68
14-Oct-09	15.39	15.60	15.20	15.39	39,479,700	15.39
13-Oct-09	14.77	15.11	14.72	14.98	23,872,700	14.98
12-Oct-09	15.10	15.11	14.81	14.88	18,380,500	14.88
9-Oct-09	14.72	14.73	14.54	14.69	17,079,200	14.69
8-Oct-09	14.63	14.64	14.37	14.40	14,753,700	14.40
7-Oct-09	14.37	14.50	14.28	14.38	13,856,500	14.38
6-Oct-09	14.35	14.59	14.33	14.42	24,357,700	14.42
5-Oct-09	14.01	14.23	13.97	14.15	15,930,800	14.15
2-Oct-09	13.68	14.03	13.64	13.94	22,973,700	13.94
1-Oct-09	14.41	14.44	14.07	14.08	21,276,800	14.08
30-Sep-09	14.76	14.87	14.45	14.62	44,563,200	14.62
29-Sep-09	14.96	15.01	14.66	14.71	33,575,900	14.71
28-Sep-09	15.11	15.45	15.09	15.24	17,387,400	15.24
25-Sep-09	14.93	15.24	14.90	15.05	20,102,200	15.05
24-Sep-09	15.57	15.61	14.96	15.08	31,258,500	15.08
23-Sep-09	15.81	16.00	15.67	15.67	23,282,800	15.67
22-Sep-09	15.77	15.86	15.65	15.67	10,745,400	15.67
21-Sep-09	15.57	15.82	15.48	15.75	12,792,700	15.75
18-Sep-09	15.84	15.84	15.64	15.70	11,452,300	15.70
17-Sep-09	15.72	15.92	15.60	15.71	15,943,300	15.71
16-Sep-09	15.75	16.00	15.61	16.00	17,944,200	16.00
15-Sep-09	15.45	15.57	15.36	15.56	14,984,200	15.56
14-Sep-09	14.81	15.11	14.79	15.11	11,460,800	15.11
11-Sep-09	15.13	15.14	14.78	14.94	29,493,000	14.94
10-Sep-09	15.17	15.21	15.01	15.17	23,553,400	15.17
9-Sep-09	14.96	15.08	14.87	15.03	20,811,500	15.03
8-Sep-09	15.10	15.10	14.70	14.81	24,075,600	14.81
4-Sep-09	14.02	14.41	13.97	14.38	27,921,900	14.38
3-Sep-09	13.95	13.98	13.63	13.91	29,525,800	13.91
2-Sep-09	13.26	13.38	13.15	13.30	18,867,800	13.30
1-Sep-09	13.61	13.73	13.23	13.32	33,755,600	13.32
31-Aug-09	13.75	14.04	13.66	14.01	19,020,000	14.01
28-Aug-09	14.26	14.27	13.78	13.86	28,756,400	13.86
27-Aug-09	13.56	13.63	13.31	13.63	23,580,300	13.63
26-Aug-09	13.04	13.24	12.94	13.13	19,458,800	13.13
25-Aug-09	12.75	12.83	12.56	12.62	26,944,500	12.62
24-Aug-09	12.73	12.87	12.48	12.48	20,204,900	12.48
21-Aug-09	12.29	12.60	12.28	12.49	14,860,700	12.49
20-Aug-09	12.28	12.29	12.12	12.25	20,652,000	12.25
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions