Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

More On NOK1V.MI

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates
  • Research Reports

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nokia Corporation (NOK1V.MI)

-Milan
5.34 Up 0.05(0.95%) Apr 17, 11:11AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 28, 200616.4516.4516.1116.452,80012.97
Aug 25, 200616.8016.8016.1916.255,40012.81
Aug 24, 200616.3516.3716.2116.253,70012.81
Aug 23, 200616.4816.5916.4816.4890012.99
Aug 22, 200616.7816.7816.5516.785,70013.23
Aug 21, 200616.5316.5916.4216.532,00013.03
Aug 18, 200616.5416.6916.4616.547,80013.04
Aug 17, 200616.6116.8516.6116.7712,20013.22
Aug 16, 200616.5016.7015.9416.5026,80013.01
Aug 14, 200615.3515.6615.5115.661,90012.35
Aug 11, 200615.3615.5515.3615.361,80012.11
Aug 10, 200615.5015.5015.3015.502,40012.22
Aug 9, 200615.6415.6415.3215.6410,60012.33
Aug 8, 200615.2315.2815.1815.237,80012.01
Aug 7, 200615.3515.3515.1415.164,30011.95
Aug 4, 200615.5315.5415.2615.534,20012.24
Aug 3, 200615.1615.3115.1315.1612,00011.95
Aug 2, 200615.2115.3315.2115.212,40011.99
Aug 1, 200615.2815.6015.2515.283,40012.05
Jul 31, 200615.7815.7815.5715.665,60012.35
Jul 28, 200615.5015.5015.1515.507,90012.22
Jul 27, 200615.4515.4515.2915.456,10012.18
Jul 26, 200615.4015.7515.4015.405,30012.14
Jul 25, 200615.6715.9415.5115.676,70012.35
Jul 24, 200615.5215.6715.2215.523,60012.23
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.