Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 3:07PM ET - U.S. Markets close in 53 mins.. Dow  1.28% Nasdaq  1.48%

Northern Enhanced Large Cap (NOLCX)

On Nov 30: 7.85   0.03 (0.38%)

MORE ON NOLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.85 7.85 7.85 7.85 0 7.85 27-Nov-09 7.82 7.82 7.82 7.82 0 7.82 25-Nov-09 7.96 7.96 7.96 7.96 0 7.96 24-Nov-09 7.92 7.92 7.92 7.92 0 7.92 23-Nov-09 7.93 7.93 7.93 7.93 0 7.93 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.86 7.86 7.86 7.86 0 7.86 18-Nov-09 7.97 7.97 7.97 7.97 0 7.97 17-Nov-09 7.97 7.97 7.97 7.97 0 7.97 16-Nov-09 7.97 7.97 7.97 7.97 0 7.97 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.81 7.81 7.81 7.81 0 7.81 11-Nov-09 7.89 7.89 7.89 7.89 0 7.89 10-Nov-09 7.85 7.85 7.85 7.85 0 7.85 9-Nov-09 7.85 7.85 7.85 7.85 0 7.85 6-Nov-09 7.67 7.67 7.67 7.67 0 7.67 5-Nov-09 7.66 7.66 7.66 7.66 0 7.66 4-Nov-09 7.52 7.52 7.52 7.52 0 7.52 3-Nov-09 7.51 7.51 7.51 7.51 0 7.51 2-Nov-09 7.48 7.48 7.48 7.48 0 7.48 30-Oct-09 7.44 7.44 7.44 7.44 0 7.44 29-Oct-09 7.66 7.66 7.66 7.66 0 7.66 28-Oct-09 7.49 7.49 7.49 7.49 0 7.49 27-Oct-09 7.64 7.64 7.64 7.64 0 7.64 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.74 7.74 7.74 7.74 0 7.74 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.74 7.74 7.74 7.74 0 7.74 20-Oct-09 7.81 7.81 7.81 7.81 0 7.81 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.85 7.85 7.85 7.85 0 7.85 14-Oct-09 7.82 7.82 7.82 7.82 0 7.82 13-Oct-09 7.68 7.68 7.68 7.68 0 7.68 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.67 7.67 7.67 7.67 0 7.67 8-Oct-09 7.63 7.63 7.63 7.63 0 7.63 7-Oct-09 7.57 7.57 7.57 7.57 0 7.57 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.43 7.43 7.43 7.43 0 7.43 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.36 7.36 7.36 7.36 0 7.36 30-Sep-09 7.54 7.54 7.54 7.54 0 7.54 29-Sep-09 7.57 7.57 7.57 7.57 0 7.57 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.45 7.45 7.45 7.45 0 7.45 24-Sep-09 7.49 7.49 7.49 7.49 0 7.49 24-Sep-09 $ 0.031 Dividend 23-Sep-09 7.60 7.60 7.60 7.60 0 7.57 22-Sep-09 7.67 7.67 7.67 7.67 0 7.64 21-Sep-09 7.63 7.63 7.63 7.63 0 7.60 18-Sep-09 7.65 7.65 7.65 7.65 0 7.62 17-Sep-09 7.63 7.63 7.63 7.63 0 7.60 16-Sep-09 7.66 7.66 7.66 7.66 0 7.63 15-Sep-09 7.55 7.55 7.55 7.55 0 7.52 14-Sep-09 7.53 7.53 7.53 7.53 0 7.50 11-Sep-09 7.48 7.48 7.48 7.48 0 7.45 10-Sep-09 7.50 7.50 7.50 7.50 0 7.47 9-Sep-09 7.42 7.42 7.42 7.42 0 7.39 8-Sep-09 7.36 7.36 7.36 7.36 0 7.33 4-Sep-09 7.31 7.31 7.31 7.31 0 7.28 3-Sep-09 7.22 7.22 7.22 7.22 0 7.19 2-Sep-09 7.17 7.17 7.17 7.17 0 7.14 1-Sep-09 7.19 7.19 7.19 7.19 0 7.16 31-Aug-09 7.35 7.35 7.35 7.35 0 7.32 28-Aug-09 7.40 7.40 7.40 7.40 0 7.37 27-Aug-09 7.42 7.42 7.42 7.42 0 7.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions