Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 12:07AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Northern Large Cap Value (NOLVX)On Dec 4: 8.83  Up 0.07 (0.80%)  
MORE ON NOLVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.838.838.838.8308.83
3-Dec-098.768.768.768.7608.76
2-Dec-098.878.878.878.8708.87
1-Dec-098.848.848.848.8408.84
30-Nov-098.758.758.758.7508.75
27-Nov-098.728.728.728.7208.72
25-Nov-098.878.878.878.8708.87
24-Nov-098.828.828.828.8208.82
23-Nov-098.798.798.798.7908.79
20-Nov-098.688.688.688.6808.68
19-Nov-098.728.728.728.7208.72
18-Nov-098.858.858.858.8508.85
17-Nov-098.868.868.868.8608.86
16-Nov-098.858.858.858.8508.85
13-Nov-098.728.728.728.7208.72
12-Nov-098.688.688.688.6808.68
11-Nov-098.768.768.768.7608.76
10-Nov-098.708.708.708.7008.70
9-Nov-098.718.718.718.7108.71
6-Nov-098.508.508.508.5008.50
5-Nov-098.518.518.518.5108.51
4-Nov-098.368.368.368.3608.36
3-Nov-098.408.408.408.4008.40
2-Nov-098.358.358.358.3508.35
30-Oct-098.318.318.318.3108.31
29-Oct-098.588.588.588.5808.58
28-Oct-098.358.358.358.3508.35
27-Oct-098.518.518.518.5108.51
26-Oct-098.548.548.548.5408.54
23-Oct-098.658.658.658.6508.65
22-Oct-098.788.788.788.7808.78
21-Oct-098.668.668.668.6608.66
20-Oct-098.758.758.758.7508.75
19-Oct-098.848.848.848.8408.84
16-Oct-098.768.768.768.7608.76
15-Oct-098.868.868.868.8608.86
14-Oct-098.818.818.818.8108.81
13-Oct-098.658.658.658.6508.65
12-Oct-098.688.688.688.6808.68
9-Oct-098.638.638.638.6308.63
8-Oct-098.588.588.588.5808.58
7-Oct-098.498.498.498.4908.49
6-Oct-098.478.478.478.4708.47
5-Oct-098.368.368.368.3608.36
2-Oct-098.228.228.228.2208.22
1-Oct-098.278.278.278.2708.27
30-Sep-098.498.498.498.4908.49
29-Sep-098.538.538.538.5308.53
28-Sep-098.548.548.548.5408.54
25-Sep-098.378.378.378.3708.37
24-Sep-098.438.438.438.4308.43
23-Sep-098.538.538.538.5308.53
22-Sep-098.628.628.628.6208.62
21-Sep-098.558.558.558.5508.55
18-Sep-098.628.628.628.6208.62
17-Sep-098.598.598.598.5908.59
16-Sep-098.628.628.628.6208.62
15-Sep-098.458.458.458.4508.45
14-Sep-098.398.398.398.3908.39
11-Sep-098.338.338.338.3308.33
10-Sep-098.328.328.328.3208.32
9-Sep-098.258.258.258.2508.25
8-Sep-098.188.188.188.1808.18
4-Sep-098.088.088.088.0808.08
3-Sep-097.997.997.997.9907.99
2-Sep-097.927.927.927.9207.92
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions