Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 7:25PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Northern Mid Cap Growth (NOMCX)

On Dec 24: 14.94   0.06 (0.40%)

MORE ON NOMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.88 14.88 14.88 14.88 0 14.88 22-Dec-09 14.76 14.76 14.76 14.76 0 14.76 21-Dec-09 14.64 14.64 14.64 14.64 0 14.64 18-Dec-09 14.41 14.41 14.41 14.41 0 14.41 17-Dec-09 14.35 14.35 14.35 14.35 0 14.35 16-Dec-09 14.52 14.52 14.52 14.52 0 14.52 15-Dec-09 14.43 14.43 14.43 14.43 0 14.43 14-Dec-09 14.45 14.45 14.45 14.45 0 14.45 11-Dec-09 14.19 14.19 14.19 14.19 0 14.19 10-Dec-09 14.14 14.14 14.14 14.14 0 14.14 9-Dec-09 14.06 14.06 14.06 14.06 0 14.06 8-Dec-09 14.02 14.02 14.02 14.02 0 14.02 7-Dec-09 14.17 14.17 14.17 14.17 0 14.17 4-Dec-09 14.17 14.17 14.17 14.17 0 14.17 3-Dec-09 13.97 13.97 13.97 13.97 0 13.97 2-Dec-09 14.13 14.13 14.13 14.13 0 14.13 1-Dec-09 14.03 14.03 14.03 14.03 0 14.03 30-Nov-09 13.73 13.73 13.73 13.73 0 13.73 27-Nov-09 13.76 13.76 13.76 13.76 0 13.76 25-Nov-09 14.08 14.08 14.08 14.08 0 14.08 24-Nov-09 13.95 13.95 13.95 13.95 0 13.95 23-Nov-09 14.02 14.02 14.02 14.02 0 14.02 20-Nov-09 13.85 13.85 13.85 13.85 0 13.85 19-Nov-09 13.95 13.95 13.95 13.95 0 13.95 18-Nov-09 14.23 14.23 14.23 14.23 0 14.23 17-Nov-09 14.32 14.32 14.32 14.32 0 14.32 16-Nov-09 14.33 14.33 14.33 14.33 0 14.33 13-Nov-09 14.04 14.04 14.04 14.04 0 14.04 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 14.15 14.15 14.15 14.15 0 14.15 10-Nov-09 14.06 14.06 14.06 14.06 0 14.06 9-Nov-09 14.09 14.09 14.09 14.09 0 14.09 6-Nov-09 13.71 13.71 13.71 13.71 0 13.71 5-Nov-09 13.76 13.76 13.76 13.76 0 13.76 4-Nov-09 13.42 13.42 13.42 13.42 0 13.42 3-Nov-09 13.48 13.48 13.48 13.48 0 13.48 2-Nov-09 13.33 13.33 13.33 13.33 0 13.33 30-Oct-09 13.24 13.24 13.24 13.24 0 13.24 29-Oct-09 13.64 13.64 13.64 13.64 0 13.64 28-Oct-09 13.22 13.22 13.22 13.22 0 13.22 27-Oct-09 13.79 13.79 13.79 13.79 0 13.79 26-Oct-09 14.02 14.02 14.02 14.02 0 14.02 23-Oct-09 14.21 14.21 14.21 14.21 0 14.21 22-Oct-09 14.38 14.38 14.38 14.38 0 14.38 21-Oct-09 14.23 14.23 14.23 14.23 0 14.23 20-Oct-09 14.43 14.43 14.43 14.43 0 14.43 19-Oct-09 14.58 14.58 14.58 14.58 0 14.58 16-Oct-09 14.42 14.42 14.42 14.42 0 14.42 15-Oct-09 14.58 14.58 14.58 14.58 0 14.58 14-Oct-09 14.62 14.62 14.62 14.62 0 14.62 13-Oct-09 14.26 14.26 14.26 14.26 0 14.26 12-Oct-09 14.26 14.26 14.26 14.26 0 14.26 9-Oct-09 14.24 14.24 14.24 14.24 0 14.24 8-Oct-09 14.10 14.10 14.10 14.10 0 14.10 7-Oct-09 13.92 13.92 13.92 13.92 0 13.92 6-Oct-09 13.91 13.91 13.91 13.91 0 13.91 5-Oct-09 13.68 13.68 13.68 13.68 0 13.68 2-Oct-09 13.33 13.33 13.33 13.33 0 13.33 1-Oct-09 13.45 13.45 13.45 13.45 0 13.45 30-Sep-09 13.91 13.91 13.91 13.91 0 13.91 29-Sep-09 13.91 13.91 13.91 13.91 0 13.91 28-Sep-09 13.87 13.87 13.87 13.87 0 13.87 25-Sep-09 13.59 13.59 13.59 13.59 0 13.59 24-Sep-09 13.74 13.74 13.74 13.74 0 13.74 23-Sep-09 13.99 13.99 13.99 13.99 0 13.99 22-Sep-09 14.18 14.18 14.18 14.18 0 14.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions