Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:42PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Northern Mid Cap Index (NOMIX)

On Dec 28: 9.72   0.00 (0.00%)

MORE ON NOMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.72 9.72 9.72 9.72 0 9.72 24-Dec-09 9.72 9.72 9.72 9.72 0 9.72 23-Dec-09 9.67 9.67 9.67 9.67 0 9.67 22-Dec-09 9.60 9.60 9.60 9.60 0 9.60 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.51 9.51 9.51 9.51 0 9.51 17-Dec-09 9.46 9.46 9.46 9.46 0 9.46 16-Dec-09 9.57 9.57 9.57 9.57 0 9.57 15-Dec-09 9.52 9.52 9.52 9.52 0 9.52 14-Dec-09 9.53 9.53 9.53 9.53 0 9.53 11-Dec-09 9.39 9.39 9.39 9.39 0 9.39 10-Dec-09 9.32 9.32 9.32 9.32 0 9.32 9-Dec-09 9.26 9.26 9.26 9.26 0 9.26 8-Dec-09 9.25 9.25 9.25 9.25 0 9.25 7-Dec-09 9.33 9.33 9.33 9.33 0 9.33 4-Dec-09 9.34 9.34 9.34 9.34 0 9.34 3-Dec-09 9.21 9.21 9.21 9.21 0 9.21 2-Dec-09 9.31 9.31 9.31 9.31 0 9.31 1-Dec-09 9.24 9.24 9.24 9.24 0 9.24 30-Nov-09 9.10 9.10 9.10 9.10 0 9.10 27-Nov-09 9.09 9.09 9.09 9.09 0 9.09 25-Nov-09 9.28 9.28 9.28 9.28 0 9.28 24-Nov-09 9.21 9.21 9.21 9.21 0 9.21 23-Nov-09 9.23 9.23 9.23 9.23 0 9.23 20-Nov-09 9.14 9.14 9.14 9.14 0 9.14 19-Nov-09 9.19 9.19 9.19 9.19 0 9.19 18-Nov-09 9.38 9.38 9.38 9.38 0 9.38 17-Nov-09 9.43 9.43 9.43 9.43 0 9.43 16-Nov-09 9.44 9.44 9.44 9.44 0 9.44 13-Nov-09 9.28 9.28 9.28 9.28 0 9.28 12-Nov-09 9.19 9.19 9.19 9.19 0 9.19 11-Nov-09 9.33 9.33 9.33 9.33 0 9.33 10-Nov-09 9.26 9.26 9.26 9.26 0 9.26 9-Nov-09 9.27 9.27 9.27 9.27 0 9.27 6-Nov-09 9.05 9.05 9.05 9.05 0 9.05 5-Nov-09 9.06 9.06 9.06 9.06 0 9.06 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.90 8.90 8.90 8.90 0 8.90 2-Nov-09 8.79 8.79 8.79 8.79 0 8.79 30-Oct-09 8.75 8.75 8.75 8.75 0 8.75 29-Oct-09 9.00 9.00 9.00 9.00 0 9.00 28-Oct-09 8.81 8.81 8.81 8.81 0 8.81 27-Oct-09 9.10 9.10 9.10 9.10 0 9.10 26-Oct-09 9.21 9.21 9.21 9.21 0 9.21 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.44 9.44 9.44 9.44 0 9.44 21-Oct-09 9.31 9.31 9.31 9.31 0 9.31 20-Oct-09 9.41 9.41 9.41 9.41 0 9.41 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.40 9.40 9.40 9.40 0 9.40 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.12 9.12 9.12 9.12 0 9.12 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.80 8.80 8.80 8.80 0 8.80 1-Oct-09 8.89 8.89 8.89 8.89 0 8.89 30-Sep-09 9.16 9.16 9.16 9.16 0 9.16 29-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 9.18 9.18 9.18 9.18 0 9.18 25-Sep-09 8.99 8.99 8.99 8.99 0 8.99 24-Sep-09 9.05 9.05 9.05 9.05 0 9.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions