Finance Home - My Yahoo - Yahoo! - Help

Sunday, November 29, 2009, 11:59PM ET - U.S. Markets Closed. Dow  1.48% Nasdaq  1.73%

Northern Small Cap Value (NOSGX)

On Nov 27: 11.50   0.32 (2.71%)

MORE ON NOSGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 11.50 11.50 11.50 11.50 0 11.50 25-Nov-09 11.82 11.82 11.82 11.82 0 11.82 24-Nov-09 11.83 11.83 11.83 11.83 0 11.83 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.66 11.66 11.66 11.66 0 11.66 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.95 11.95 11.95 11.95 0 11.95 17-Nov-09 11.97 11.97 11.97 11.97 0 11.97 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.65 11.65 11.65 11.65 0 11.65 12-Nov-09 11.53 11.53 11.53 11.53 0 11.53 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.68 11.68 11.68 11.68 0 11.68 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.53 11.53 11.53 11.53 0 11.53 5-Nov-09 11.57 11.57 11.57 11.57 0 11.57 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.36 11.36 11.36 11.36 0 11.36 2-Nov-09 11.22 11.22 11.22 11.22 0 11.22 30-Oct-09 11.24 11.24 11.24 11.24 0 11.24 29-Oct-09 11.63 11.63 11.63 11.63 0 11.63 28-Oct-09 11.37 11.37 11.37 11.37 0 11.37 27-Oct-09 11.74 11.74 11.74 11.74 0 11.74 26-Oct-09 11.82 11.82 11.82 11.82 0 11.82 23-Oct-09 11.96 11.96 11.96 11.96 0 11.96 22-Oct-09 12.23 12.23 12.23 12.23 0 12.23 21-Oct-09 12.02 12.02 12.02 12.02 0 12.02 20-Oct-09 12.20 12.20 12.20 12.20 0 12.20 19-Oct-09 12.36 12.36 12.36 12.36 0 12.36 16-Oct-09 12.22 12.22 12.22 12.22 0 12.22 15-Oct-09 12.38 12.38 12.38 12.38 0 12.38 14-Oct-09 12.39 12.39 12.39 12.39 0 12.39 13-Oct-09 12.15 12.15 12.15 12.15 0 12.15 12-Oct-09 12.20 12.20 12.20 12.20 0 12.20 9-Oct-09 12.22 12.22 12.22 12.22 0 12.22 8-Oct-09 12.09 12.09 12.09 12.09 0 12.09 7-Oct-09 11.95 11.95 11.95 11.95 0 11.95 6-Oct-09 11.93 11.93 11.93 11.93 0 11.93 5-Oct-09 11.70 11.70 11.70 11.70 0 11.70 2-Oct-09 11.50 11.50 11.50 11.50 0 11.50 1-Oct-09 11.58 11.58 11.58 11.58 0 11.58 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 12.12 12.12 12.12 12.12 0 12.12 28-Sep-09 12.18 12.18 12.18 12.18 0 12.18 25-Sep-09 11.89 11.89 11.89 11.89 0 11.89 24-Sep-09 11.92 11.92 11.92 11.92 0 11.92 23-Sep-09 12.14 12.14 12.14 12.14 0 12.14 22-Sep-09 12.29 12.29 12.29 12.29 0 12.29 21-Sep-09 12.18 12.18 12.18 12.18 0 12.18 18-Sep-09 12.21 12.21 12.21 12.21 0 12.21 17-Sep-09 12.18 12.18 12.18 12.18 0 12.18 16-Sep-09 12.23 12.23 12.23 12.23 0 12.23 15-Sep-09 11.96 11.96 11.96 11.96 0 11.96 14-Sep-09 11.85 11.85 11.85 11.85 0 11.85 11-Sep-09 11.73 11.73 11.73 11.73 0 11.73 10-Sep-09 11.76 11.76 11.76 11.76 0 11.76 9-Sep-09 11.61 11.61 11.61 11.61 0 11.61 8-Sep-09 11.43 11.43 11.43 11.43 0 11.43 4-Sep-09 11.34 11.34 11.34 11.34 0 11.34 3-Sep-09 11.18 11.18 11.18 11.18 0 11.18 2-Sep-09 11.05 11.05 11.05 11.05 0 11.05 1-Sep-09 11.13 11.13 11.13 11.13 0 11.13 31-Aug-09 11.41 11.41 11.41 11.41 0 11.41 28-Aug-09 11.58 11.58 11.58 11.58 0 11.58 27-Aug-09 11.67 11.67 11.67 11.67 0 11.67 26-Aug-09 11.68 11.68 11.68 11.68 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions