Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 9:47PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Northern Stock Index (NOSIX)

On Dec 28: 13.95   0.02 (0.14%)

MORE ON NOSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 13.95 13.95 13.95 13.95 0 13.95 24-Dec-09 13.93 13.93 13.93 13.93 0 13.93 23-Dec-09 13.86 13.86 13.86 13.86 0 13.86 22-Dec-09 13.82 13.82 13.82 13.82 0 13.82 21-Dec-09 13.77 13.77 13.77 13.77 0 13.77 18-Dec-09 13.69 13.69 13.69 13.69 0 13.69 17-Dec-09 13.61 13.61 13.61 13.61 0 13.61 16-Dec-09 13.77 13.77 13.77 13.77 0 13.77 15-Dec-09 13.76 13.76 13.76 13.76 0 13.76 14-Dec-09 13.83 13.83 13.83 13.83 0 13.83 11-Dec-09 13.74 13.74 13.74 13.74 0 13.74 10-Dec-09 13.69 13.69 13.69 13.69 0 13.69 9-Dec-09 13.61 13.61 13.61 13.61 0 13.61 8-Dec-09 13.55 13.55 13.55 13.55 0 13.55 7-Dec-09 13.69 13.69 13.69 13.69 0 13.69 4-Dec-09 13.73 13.73 13.73 13.73 0 13.73 3-Dec-09 13.65 13.65 13.65 13.65 0 13.65 2-Dec-09 13.77 13.77 13.77 13.77 0 13.77 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.60 13.60 13.60 13.60 0 13.60 27-Nov-09 13.55 13.55 13.55 13.55 0 13.55 25-Nov-09 13.78 13.78 13.78 13.78 0 13.78 24-Nov-09 13.71 13.71 13.71 13.71 0 13.71 23-Nov-09 13.72 13.72 13.72 13.72 0 13.72 20-Nov-09 13.54 13.54 13.54 13.54 0 13.54 19-Nov-09 13.58 13.58 13.58 13.58 0 13.58 18-Nov-09 13.76 13.76 13.76 13.76 0 13.76 17-Nov-09 13.77 13.77 13.77 13.77 0 13.77 16-Nov-09 13.75 13.75 13.75 13.75 0 13.75 13-Nov-09 13.55 13.55 13.55 13.55 0 13.55 12-Nov-09 13.48 13.48 13.48 13.48 0 13.48 11-Nov-09 13.62 13.62 13.62 13.62 0 13.62 10-Nov-09 13.55 13.55 13.55 13.55 0 13.55 9-Nov-09 13.55 13.55 13.55 13.55 0 13.55 6-Nov-09 13.25 13.25 13.25 13.25 0 13.25 5-Nov-09 13.21 13.21 13.21 13.21 0 13.21 4-Nov-09 12.96 12.96 12.96 12.96 0 12.96 3-Nov-09 12.94 12.94 12.94 12.94 0 12.94 2-Nov-09 12.91 12.91 12.91 12.91 0 12.91 30-Oct-09 12.83 12.83 12.83 12.83 0 12.83 29-Oct-09 13.20 13.20 13.20 13.20 0 13.20 28-Oct-09 12.91 12.91 12.91 12.91 0 12.91 27-Oct-09 13.16 13.16 13.16 13.16 0 13.16 26-Oct-09 13.21 13.21 13.21 13.21 0 13.21 23-Oct-09 13.36 13.36 13.36 13.36 0 13.36 22-Oct-09 13.53 13.53 13.53 13.53 0 13.53 21-Oct-09 13.39 13.39 13.39 13.39 0 13.39 20-Oct-09 13.50 13.50 13.50 13.50 0 13.50 19-Oct-09 13.59 13.59 13.59 13.59 0 13.59 16-Oct-09 13.46 13.46 13.46 13.46 0 13.46 15-Oct-09 13.57 13.57 13.57 13.57 0 13.57 14-Oct-09 13.52 13.52 13.52 13.52 0 13.52 13-Oct-09 13.28 13.28 13.28 13.28 0 13.28 12-Oct-09 13.32 13.32 13.32 13.32 0 13.32 9-Oct-09 13.26 13.26 13.26 13.26 0 13.26 8-Oct-09 13.19 13.19 13.19 13.19 0 13.19 7-Oct-09 13.09 13.09 13.09 13.09 0 13.09 6-Oct-09 13.05 13.05 13.05 13.05 0 13.05 5-Oct-09 12.87 12.87 12.87 12.87 0 12.87 2-Oct-09 12.67 12.67 12.67 12.67 0 12.67 1-Oct-09 12.73 12.73 12.73 12.73 0 12.73 30-Sep-09 13.07 13.07 13.07 13.07 0 13.07 29-Sep-09 13.11 13.11 13.11 13.11 0 13.11 28-Sep-09 13.14 13.14 13.14 13.14 0 13.14 25-Sep-09 12.91 12.91 12.91 12.91 0 12.91 24-Sep-09 12.99 12.99 12.99 12.99 0 12.99 24-Sep-09 $ 0.053 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions