Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 5:18PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Northern Tax-Exempt (NOTEX)

On Dec 29: 10.55   0.00 (0.00%)

MORE ON NOTEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.55 10.55 10.55 10.55 0 10.55 28-Dec-09 10.55 10.55 10.55 10.55 0 10.55 24-Dec-09 10.56 10.56 10.56 10.56 0 10.56 23-Dec-09 10.56 10.56 10.56 10.56 0 10.56 22-Dec-09 10.56 10.56 10.56 10.56 0 10.56 21-Dec-09 10.58 10.58 10.58 10.58 0 10.58 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.59 10.59 10.59 10.59 0 10.59 16-Dec-09 10.58 10.58 10.58 10.58 0 10.58 15-Dec-09 10.58 10.58 10.58 10.58 0 10.58 14-Dec-09 10.59 10.59 10.59 10.59 0 10.59 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.60 10.60 10.60 10.60 0 10.60 9-Dec-09 10.61 10.61 10.61 10.61 0 10.61 8-Dec-09 10.60 10.60 10.60 10.60 0 10.60 7-Dec-09 10.58 10.58 10.58 10.58 0 10.58 4-Dec-09 10.57 10.57 10.57 10.57 0 10.57 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.51 10.51 10.51 10.51 0 10.51 27-Nov-09 10.51 10.51 10.51 10.51 0 10.51 25-Nov-09 10.51 10.51 10.51 10.51 0 10.51 24-Nov-09 10.51 10.51 10.51 10.51 0 10.51 23-Nov-09 10.50 10.50 10.50 10.50 0 10.50 20-Nov-09 10.50 10.50 10.50 10.50 0 10.50 19-Nov-09 10.48 10.48 10.48 10.48 0 10.48 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.47 10.47 10.47 10.47 0 10.47 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.47 10.47 10.47 10.47 0 10.47 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.47 10.47 10.47 10.47 0 10.47 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.49 10.49 10.49 10.49 0 10.49 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.50 10.50 10.50 10.50 0 10.50 30-Oct-09 10.50 10.50 10.50 10.50 0 10.50 29-Oct-09 10.51 10.51 10.51 10.51 0 10.51 28-Oct-09 10.53 10.53 10.53 10.53 0 10.53 27-Oct-09 10.55 10.55 10.55 10.55 0 10.55 26-Oct-09 10.56 10.56 10.56 10.56 0 10.56 26-Oct-09 $ 0.033 Dividend 23-Oct-09 10.57 10.57 10.57 10.57 0 10.54 22-Oct-09 10.57 10.57 10.57 10.57 0 10.54 21-Oct-09 10.57 10.57 10.57 10.57 0 10.54 20-Oct-09 10.57 10.57 10.57 10.57 0 10.54 19-Oct-09 10.57 10.57 10.57 10.57 0 10.54 16-Oct-09 10.57 10.57 10.57 10.57 0 10.54 15-Oct-09 10.57 10.57 10.57 10.57 0 10.54 14-Oct-09 10.58 10.58 10.58 10.58 0 10.55 13-Oct-09 10.64 10.64 10.64 10.64 0 10.61 12-Oct-09 10.69 10.69 10.69 10.69 0 10.66 9-Oct-09 10.69 10.69 10.69 10.69 0 10.66 8-Oct-09 10.73 10.73 10.73 10.73 0 10.70 7-Oct-09 10.77 10.77 10.77 10.77 0 10.74 6-Oct-09 10.80 10.80 10.80 10.80 0 10.77 5-Oct-09 10.82 10.82 10.82 10.82 0 10.79 2-Oct-09 10.82 10.82 10.82 10.82 0 10.79 1-Oct-09 10.81 10.81 10.81 10.81 0 10.78 30-Sep-09 10.80 10.80 10.80 10.80 0 10.77 30-Sep-09 $ 0.033 Dividend 29-Sep-09 10.78 10.78 10.78 10.78 0 10.71 28-Sep-09 10.77 10.77 10.77 10.77 0 10.70 25-Sep-09 10.77 10.77 10.77 10.77 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions