Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:58PM ET - U.S. Markets close in 2 hours and 2 minutes. Dow  0.08% Nasdaq  0.37%

DWS Strategic High Yield Tax Free Inst (NOTIX)

On Jan 6: 12.03   0.01 (0.08%)

MORE ON NOTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 12.03 12.03 12.03 12.03 0 12.03 5-Jan-10 12.02 12.02 12.02 12.02 0 12.02 4-Jan-10 12.01 12.01 12.01 12.01 0 12.01 31-Dec-09 12.01 12.01 12.01 12.01 0 12.01 30-Dec-09 11.99 11.99 11.99 11.99 0 11.99 29-Dec-09 12.00 12.00 12.00 12.00 0 12.00 28-Dec-09 12.00 12.00 12.00 12.00 0 12.00 24-Dec-09 12.01 12.01 12.01 12.01 0 12.01 23-Dec-09 12.00 12.00 12.00 12.00 0 12.00 22-Dec-09 12.00 12.00 12.00 12.00 0 12.00 21-Dec-09 12.01 12.01 12.01 12.01 0 12.01 18-Dec-09 12.00 12.00 12.00 12.00 0 12.00 17-Dec-09 11.99 11.99 11.99 11.99 0 11.99 16-Dec-09 12.00 12.00 12.00 12.00 0 12.00 15-Dec-09 11.99 11.99 11.99 11.99 0 11.99 14-Dec-09 11.98 11.98 11.98 11.98 0 11.98 11-Dec-09 11.97 11.97 11.97 11.97 0 11.97 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.98 11.98 11.98 11.98 0 11.98 8-Dec-09 11.96 11.96 11.96 11.96 0 11.96 7-Dec-09 11.94 11.94 11.94 11.94 0 11.94 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.93 11.93 11.93 11.93 0 11.93 2-Dec-09 11.91 11.91 11.91 11.91 0 11.91 1-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Nov-09 11.86 11.86 11.86 11.86 0 11.86 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 11.86 11.86 11.86 11.86 0 11.86 24-Nov-09 11.86 11.86 11.86 11.86 0 11.86 23-Nov-09 11.86 11.86 11.86 11.86 0 11.86 20-Nov-09 11.86 11.86 11.86 11.86 0 11.86 19-Nov-09 11.86 11.86 11.86 11.86 0 11.86 18-Nov-09 11.86 11.86 11.86 11.86 0 11.86 17-Nov-09 11.85 11.85 11.85 11.85 0 11.85 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.90 11.90 11.90 11.90 0 11.90 12-Nov-09 11.90 11.90 11.90 11.90 0 11.90 11-Nov-09 11.92 11.92 11.92 11.92 0 11.92 10-Nov-09 11.92 11.92 11.92 11.92 0 11.92 9-Nov-09 11.94 11.94 11.94 11.94 0 11.94 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.95 11.95 11.95 11.95 0 11.95 3-Nov-09 11.95 11.95 11.95 11.95 0 11.95 2-Nov-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 11.95 11.95 11.95 11.95 0 11.95 30-Oct-09 $ 0.055 Dividend 29-Oct-09 11.98 11.98 11.98 11.98 0 11.92 28-Oct-09 12.00 12.00 12.00 12.00 0 11.94 27-Oct-09 12.05 12.05 12.05 12.05 0 11.99 26-Oct-09 12.08 12.08 12.08 12.08 0 12.02 23-Oct-09 12.08 12.08 12.08 12.08 0 12.02 22-Oct-09 12.07 12.07 12.07 12.07 0 12.01 21-Oct-09 12.07 12.07 12.07 12.07 0 12.01 20-Oct-09 12.07 12.07 12.07 12.07 0 12.01 19-Oct-09 12.08 12.08 12.08 12.08 0 12.02 16-Oct-09 12.09 12.09 12.09 12.09 0 12.03 15-Oct-09 12.08 12.08 12.08 12.08 0 12.02 14-Oct-09 12.08 12.08 12.08 12.08 0 12.02 13-Oct-09 12.16 12.16 12.16 12.16 0 12.10 12-Oct-09 12.26 12.26 12.26 12.26 0 12.20 9-Oct-09 12.26 12.26 12.26 12.26 0 12.20 8-Oct-09 12.28 12.28 12.28 12.28 0 12.22 7-Oct-09 12.34 12.34 12.34 12.34 0 12.28 6-Oct-09 12.40 12.40 12.40 12.40 0 12.34 5-Oct-09 12.42 12.42 12.42 12.42 0 12.36 2-Oct-09 12.42 12.42 12.42 12.42 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions