Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:22AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern US Government (NOUGX)

On Dec 4: 10.64   0.04 (0.37%)

MORE ON NOUGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.64 10.64 10.64 10.64 0 10.64 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.70 10.70 10.70 10.70 0 10.70 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.74 10.74 10.74 10.74 0 10.74 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.70 10.70 10.70 10.70 0 10.70 24-Nov-09 10.69 10.69 10.69 10.69 0 10.69 23-Nov-09 10.66 10.66 10.66 10.66 0 10.66 20-Nov-09 10.66 10.66 10.66 10.66 0 10.66 19-Nov-09 10.66 10.66 10.66 10.66 0 10.66 18-Nov-09 10.65 10.65 10.65 10.65 0 10.65 17-Nov-09 10.67 10.67 10.67 10.67 0 10.67 16-Nov-09 10.66 10.66 10.66 10.66 0 10.66 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.61 10.61 10.61 10.61 0 10.61 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.60 10.60 10.60 10.60 0 10.60 29-Oct-09 10.56 10.56 10.56 10.56 0 10.56 28-Oct-09 10.59 10.59 10.59 10.59 0 10.59 27-Oct-09 10.57 10.57 10.57 10.57 0 10.57 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 26-Oct-09 $ 0.016 Dividend 23-Oct-09 10.55 10.55 10.55 10.55 0 10.53 22-Oct-09 10.57 10.57 10.57 10.57 0 10.55 21-Oct-09 10.57 10.57 10.57 10.57 0 10.55 20-Oct-09 10.60 10.60 10.60 10.60 0 10.58 19-Oct-09 10.58 10.58 10.58 10.58 0 10.56 16-Oct-09 10.58 10.58 10.58 10.58 0 10.56 15-Oct-09 10.57 10.57 10.57 10.57 0 10.55 14-Oct-09 10.58 10.58 10.58 10.58 0 10.56 13-Oct-09 10.62 10.62 10.62 10.62 0 10.60 12-Oct-09 10.58 10.58 10.58 10.58 0 10.56 9-Oct-09 10.58 10.58 10.58 10.58 0 10.56 8-Oct-09 10.63 10.63 10.63 10.63 0 10.61 7-Oct-09 10.65 10.65 10.65 10.65 0 10.63 6-Oct-09 10.62 10.62 10.62 10.62 0 10.60 5-Oct-09 10.63 10.63 10.63 10.63 0 10.61 2-Oct-09 10.63 10.63 10.63 10.63 0 10.61 1-Oct-09 10.64 10.64 10.64 10.64 0 10.62 30-Sep-09 10.59 10.59 10.59 10.59 0 10.57 30-Sep-09 $ 0.014 Dividend 29-Sep-09 10.59 10.59 10.59 10.59 0 10.56 28-Sep-09 10.59 10.59 10.59 10.59 0 10.56 25-Sep-09 10.58 10.58 10.58 10.58 0 10.55 24-Sep-09 10.57 10.57 10.57 10.57 0 10.54 23-Sep-09 10.56 10.56 10.56 10.56 0 10.53 22-Sep-09 10.54 10.54 10.54 10.54 0 10.51 21-Sep-09 10.53 10.53 10.53 10.53 0 10.50 18-Sep-09 10.53 10.53 10.53 10.53 0 10.50 17-Sep-09 10.56 10.56 10.56 10.56 0 10.53 16-Sep-09 10.53 10.53 10.53 10.53 0 10.50 15-Sep-09 10.54 10.54 10.54 10.54 0 10.51 14-Sep-09 10.56 10.56 10.56 10.56 0 10.53 11-Sep-09 10.58 10.58 10.58 10.58 0 10.55 10-Sep-09 10.58 10.58 10.58 10.58 0 10.55 9-Sep-09 10.54 10.54 10.54 10.54 0 10.51 8-Sep-09 10.54 10.54 10.54 10.54 0 10.51 4-Sep-09 10.55 10.55 10.55 10.55 0 10.52 3-Sep-09 10.58 10.58 10.58 10.58 0 10.55 2-Sep-09 10.58 10.58 10.58 10.58 0 10.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions