Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 2, 2009, 5:57PM ET - U.S. Markets Closed. Dow Down 0.18% Nasdaq Up 0.42%
AIG NIKKEI 225 MITTS (NOW)On Nov 30: 8.97   0.00 (0.00%)  
MORE ON NOW
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-098.978.978.978.9708.97
30-Nov-098.909.078.908.971,9008.97
27-Nov-099.009.008.818.811,0008.81
25-Nov-099.059.138.908.911,6008.91
24-Nov-098.908.908.908.9008.90
23-Nov-099.059.058.908.903008.90
20-Nov-099.009.008.558.554,6008.55
19-Nov-098.958.958.958.955008.95
18-Nov-098.808.808.808.8008.80
17-Nov-098.808.808.808.8008.80
16-Nov-098.808.808.808.801008.80
13-Nov-098.738.808.718.809008.80
12-Nov-099.009.009.009.007,0009.00
11-Nov-099.009.009.009.002,6009.00
10-Nov-099.159.159.159.1509.15
9-Nov-099.159.159.159.1509.15
6-Nov-099.159.159.159.152009.15
5-Nov-099.009.159.009.154009.15
4-Nov-099.009.009.009.001,0009.00
3-Nov-099.119.119.119.1109.11
2-Nov-099.119.119.119.1109.11
30-Oct-099.139.148.969.115,8009.11
29-Oct-099.259.259.259.2509.25
28-Oct-099.259.259.259.2509.25
27-Oct-099.259.259.259.2509.25
26-Oct-099.259.259.259.2509.25
23-Oct-099.259.259.259.252009.25
22-Oct-099.109.109.109.1009.10
21-Oct-099.109.109.109.101,0009.10
20-Oct-099.209.209.209.2009.20
19-Oct-099.209.209.209.2009.20
16-Oct-098.859.208.859.201,1009.20
15-Oct-099.209.209.209.205009.20
14-Oct-098.858.858.858.854,0008.85
13-Oct-098.858.858.858.852,0008.85
12-Oct-098.758.758.758.7508.75
9-Oct-098.758.758.758.7508.75
8-Oct-098.758.758.758.7508.75
7-Oct-098.408.758.408.755,2008.75
6-Oct-098.758.758.758.752008.75
5-Oct-098.758.758.758.752,5008.75
2-Oct-098.558.708.508.709,7008.70
1-Oct-098.708.708.708.7008.70
30-Sep-098.708.708.708.702008.70
29-Sep-098.708.708.708.7008.70
28-Sep-098.708.708.708.7008.70
25-Sep-098.708.708.708.701008.70
24-Sep-098.518.708.518.7017,0008.70
23-Sep-098.708.708.708.706,4008.70
22-Sep-098.508.508.508.5008.50
21-Sep-098.508.508.508.5008.50
18-Sep-098.508.508.508.504008.50
17-Sep-098.508.508.508.501,7008.50
16-Sep-098.618.638.618.621,6008.62
15-Sep-098.808.808.808.805008.80
14-Sep-098.658.658.658.6508.65
11-Sep-098.658.658.658.6508.65
10-Sep-098.638.658.638.655,0008.65
9-Sep-098.658.658.658.6508.65
8-Sep-098.658.658.658.6508.65
4-Sep-098.408.658.308.657008.65
3-Sep-098.458.458.458.451,2008.45
2-Sep-098.408.408.408.4008.40
1-Sep-098.658.658.408.401,2008.40
31-Aug-098.658.658.658.6508.65
28-Aug-098.658.658.658.6508.65
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions