NOW Historical Prices | ServiceNow, Inc. Common Stock Stock

Dow

0.06% Nasdaq

0.01%

ServiceNow, Inc. (NOW)

-NYSE

37.81 0.16(0.42%) May 24, 4:02PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 24, 2013	37.66	37.86	37.05	37.81	671,400	37.81
May 23, 2013	37.72	38.24	36.50	37.65	1,123,600	37.65
May 22, 2013	40.06	40.98	38.10	38.42	1,375,600	38.42
May 21, 2013	40.13	40.39	39.26	40.04	1,206,000	40.04
May 20, 2013	40.48	41.00	39.96	40.31	1,829,000	40.31
May 17, 2013	39.75	40.48	39.44	40.39	1,419,200	40.39
May 16, 2013	40.60	41.08	39.65	39.90	1,867,500	39.90
May 15, 2013	40.08	40.98	40.03	40.53	2,086,900	40.53
May 14, 2013	39.45	40.34	39.43	40.24	2,498,300	40.24
May 13, 2013	39.22	40.14	39.05	39.47	1,557,800	39.47
May 10, 2013	38.54	40.22	38.31	38.99	2,527,300	38.99
May 9, 2013	39.26	39.60	38.52	38.85	1,895,100	38.85
May 8, 2013	39.62	40.25	39.29	39.58	1,440,400	39.58
May 7, 2013	40.58	40.58	39.01	39.52	1,846,400	39.52
May 6, 2013	41.00	41.00	39.95	40.40	723,400	40.40
May 3, 2013	39.73	41.00	38.69	40.95	1,527,200	40.95
May 2, 2013	39.71	40.17	38.70	39.14	1,312,000	39.14
May 1, 2013	40.75	40.77	38.65	38.80	2,944,600	38.80
Apr 30, 2013	41.96	41.97	40.27	40.96	1,779,900	40.96
Apr 29, 2013	42.40	43.01	42.07	42.09	1,030,100	42.09
Apr 26, 2013	43.10	43.30	41.85	42.51	2,807,700	42.51
Apr 25, 2013	40.46	43.99	39.76	43.39	6,029,700	43.39
Apr 24, 2013	37.51	38.21	37.42	37.62	1,159,800	37.62
Apr 23, 2013	37.00	38.38	36.85	37.33	1,934,600	37.33
Apr 22, 2013	36.27	36.87	35.99	36.67	903,100	36.67
Apr 19, 2013	36.31	37.85	36.11	36.29	1,629,200	36.29
Apr 18, 2013	35.81	36.51	35.46	36.07	1,248,100	36.07
Apr 17, 2013	35.83	36.09	34.98	35.63	693,600	35.63
Apr 16, 2013	35.04	36.94	34.95	36.35	1,439,100	36.35
Apr 15, 2013	34.98	35.54	34.64	34.94	740,400	34.94
Apr 12, 2013	35.05	35.57	34.76	35.19	1,170,700	35.19
Apr 11, 2013	35.67	35.80	34.86	34.99	866,900	34.99
Apr 10, 2013	35.69	35.97	35.25	35.85	764,900	35.85
Apr 9, 2013	35.51	36.13	35.29	35.76	600,600	35.76
Apr 8, 2013	35.24	35.59	35.07	35.55	716,200	35.55
Apr 5, 2013	34.28	35.20	34.28	35.17	543,800	35.17
Apr 4, 2013	34.45	35.14	34.15	35.05	721,100	35.05
Apr 3, 2013	35.64	35.81	33.95	34.53	1,100,600	34.53
Apr 2, 2013	36.04	36.06	35.32	35.71	839,700	35.71
Apr 1, 2013	36.20	36.49	34.78	35.23	1,391,400	35.23
Mar 28, 2013	36.74	37.24	35.92	36.20	744,100	36.20
Mar 27, 2013	36.12	36.69	35.93	36.21	608,500	36.21
Mar 26, 2013	36.35	36.38	35.68	36.14	583,500	36.14
Mar 25, 2013	36.38	36.51	35.74	36.05	473,000	36.05
Mar 22, 2013	36.31	36.49	35.83	36.27	723,200	36.27
Mar 21, 2013	34.60	36.17	34.44	36.00	1,497,800	36.00
Mar 20, 2013	35.36	35.44	34.44	34.76	877,900	34.76
Mar 19, 2013	35.77	36.03	34.39	34.46	1,187,400	34.46
Mar 18, 2013	36.64	36.64	35.40	35.63	1,539,400	35.63
Mar 15, 2013	37.58	37.75	37.09	37.10	1,551,700	37.10
Mar 14, 2013	37.83	37.87	36.57	37.45	1,129,600	37.45
Mar 13, 2013	37.88	38.18	37.01	37.61	996,700	37.61
Mar 12, 2013	37.00	38.22	37.00	37.83	1,856,700	37.83
Mar 11, 2013	36.91	37.14	35.72	37.00	1,185,100	37.00
Mar 8, 2013	36.95	36.95	36.33	36.66	610,800	36.66
Mar 7, 2013	36.82	37.00	36.45	36.77	572,200	36.77
Mar 6, 2013	36.41	37.47	35.72	36.95	2,400,700	36.95
Mar 5, 2013	33.65	36.82	33.33	36.57	3,713,600	36.57
Mar 4, 2013	32.49	33.78	32.48	33.68	1,298,700	33.68
Mar 1, 2013	32.06	33.01	31.69	32.79	1,562,300	32.79
Feb 28, 2013	32.14	32.55	31.78	32.47	937,500	32.47
Feb 27, 2013	31.59	33.63	31.26	32.20	1,950,400	32.20
Feb 26, 2013	31.88	32.11	30.89	31.25	2,125,500	31.25
Feb 25, 2013	33.48	33.75	32.00	32.17	1,357,600	32.17
Feb 22, 2013	31.45	33.86	31.11	33.48	2,128,800	33.48
Feb 21, 2013	32.13	32.90	31.14	31.54	2,572,500	31.54
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NOW

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

ServiceNow, Inc. (NOW)