Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:48AM ET - U.S. Markets close in 5 hours and 12 minutes. Dow  0.11% Nasdaq  0.13%

Neenah Paper, Inc. (NP)

At 10:32AM ET: 14.35   0.15 (1.03%)

MORE ON NP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 14.55 14.73 14.43 14.50 69,700 14.50 5-Jan-10 14.26 14.70 14.12 14.61 82,100 14.61 4-Jan-10 14.17 14.54 13.98 14.24 62,800 14.24 31-Dec-09 14.34 14.40 13.92 13.95 36,300 13.95 30-Dec-09 14.10 14.46 13.97 14.36 53,500 14.36 29-Dec-09 14.18 14.18 13.93 14.10 37,500 14.10 28-Dec-09 14.16 14.26 14.00 14.19 50,900 14.19 24-Dec-09 14.02 14.38 13.92 14.18 36,000 14.18 23-Dec-09 13.37 14.13 13.37 13.96 88,200 13.96 22-Dec-09 13.27 13.62 13.20 13.31 80,900 13.31 21-Dec-09 13.03 13.61 12.85 13.28 122,000 13.28 18-Dec-09 13.75 13.99 12.83 12.91 268,100 12.91 17-Dec-09 14.28 14.34 13.63 13.73 107,200 13.73 16-Dec-09 14.16 14.50 13.88 14.37 97,700 14.37 15-Dec-09 14.23 14.69 13.95 13.99 98,300 13.99 14-Dec-09 14.52 14.61 14.04 14.31 129,200 14.31 11-Dec-09 14.49 14.59 14.17 14.55 65,600 14.55 10-Dec-09 14.83 14.83 14.18 14.30 48,600 14.30 9-Dec-09 14.58 14.81 14.12 14.70 83,300 14.70 8-Dec-09 14.75 14.88 14.51 14.61 44,200 14.61 7-Dec-09 14.93 14.93 14.53 14.87 58,500 14.87 4-Dec-09 14.23 15.10 14.21 14.85 136,100 14.85 3-Dec-09 14.03 14.57 14.03 14.09 109,200 14.09 2-Dec-09 14.05 14.49 13.72 13.93 100,800 13.93 1-Dec-09 13.98 14.57 13.79 14.13 91,300 14.13 30-Nov-09 13.31 14.06 13.02 13.93 125,400 13.93 27-Nov-09 13.02 14.04 13.01 13.39 71,800 13.39 25-Nov-09 13.78 14.04 13.49 13.58 52,800 13.58 24-Nov-09 13.66 13.78 13.00 13.62 61,500 13.62 23-Nov-09 13.54 14.13 13.48 13.58 111,100 13.58 20-Nov-09 13.34 13.82 13.26 13.46 51,400 13.46 19-Nov-09 14.03 14.03 13.37 13.51 105,300 13.51 18-Nov-09 13.83 14.24 13.55 14.17 123,600 14.17 17-Nov-09 13.97 14.08 13.51 13.83 127,500 13.83 16-Nov-09 14.06 15.50 13.41 13.96 447,500 13.96 13-Nov-09 12.94 13.94 12.94 13.86 145,200 13.86 12-Nov-09 13.14 13.95 12.80 12.92 106,200 12.92 11-Nov-09 12.95 13.35 12.56 13.18 145,500 13.18 10-Nov-09 12.08 13.37 11.86 12.94 297,500 12.94 10-Nov-09 $ 0.10 Dividend 9-Nov-09 12.25 12.88 11.80 12.06 166,300 11.96 6-Nov-09 11.31 12.25 11.01 12.16 133,400 12.06 5-Nov-09 10.94 11.54 10.79 11.45 82,000 11.36 4-Nov-09 10.90 11.20 10.63 10.81 112,000 10.72 3-Nov-09 10.07 10.88 10.04 10.80 111,200 10.71 2-Nov-09 10.46 10.64 9.70 10.15 104,800 10.07 30-Oct-09 10.40 10.61 9.97 10.35 140,900 10.26 29-Oct-09 9.87 10.57 9.87 10.44 119,700 10.35 28-Oct-09 10.09 10.26 9.32 9.82 206,800 9.74 27-Oct-09 10.82 11.47 10.10 10.16 405,700 10.08 26-Oct-09 10.74 11.21 10.18 10.77 124,000 10.68 23-Oct-09 11.43 11.53 10.68 10.69 161,600 10.60 22-Oct-09 11.40 11.89 11.20 11.40 72,900 11.31 21-Oct-09 10.76 11.73 10.76 11.46 144,300 11.36 20-Oct-09 10.94 11.04 10.53 10.76 82,900 10.67 19-Oct-09 11.06 11.33 10.80 10.99 202,700 10.90 16-Oct-09 11.29 11.37 10.95 11.03 86,700 10.94 15-Oct-09 11.99 11.99 11.37 11.44 120,400 11.35 14-Oct-09 11.98 12.15 11.75 12.04 43,800 11.94 13-Oct-09 11.95 12.00 11.43 11.90 46,100 11.80 12-Oct-09 12.54 12.54 11.71 11.95 52,600 11.85 9-Oct-09 12.10 12.70 12.05 12.49 61,300 12.39 8-Oct-09 12.38 12.73 12.08 12.14 88,000 12.04 7-Oct-09 11.89 12.46 11.81 12.21 84,700 12.11 6-Oct-09 11.57 12.08 11.54 11.96 66,200 11.86 5-Oct-09 10.81 11.54 10.81 11.43 50,300 11.34 2-Oct-09 11.10 11.15 10.75 10.83 102,900 10.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions