Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 11:24AM ET - U.S. Markets close in 4 hours and 36 minutes. Dow  0.47% Nasdaq  0.60%

Nuveen Insured California Premium Income Municipal Fund Inc. (NPC)

At 10:10AM ET: 12.89   0.01 (0.08%)

MORE ON NPC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 12.87 12.92 12.87 12.88 6,300 12.88 20-Nov-09 12.80 12.87 12.80 12.83 8,800 12.83 19-Nov-09 13.00 13.00 12.91 12.94 8,000 12.94 18-Nov-09 12.99 13.03 12.91 13.03 5,600 13.03 17-Nov-09 12.99 13.00 12.97 12.99 2,000 12.99 16-Nov-09 12.96 13.01 12.96 13.01 1,100 13.01 13-Nov-09 12.93 12.95 12.93 12.95 400 12.95 12-Nov-09 12.96 12.96 12.87 12.93 8,100 12.93 11-Nov-09 13.07 13.07 12.94 12.94 14,000 12.94 10-Nov-09 13.25 13.25 13.01 13.08 17,100 13.08 10-Nov-09 $ 0.063 Dividend 9-Nov-09 13.11 13.24 13.11 13.19 13,500 13.13 6-Nov-09 13.16 13.16 13.13 13.16 3,800 13.10 5-Nov-09 13.23 13.23 13.10 13.14 12,300 13.08 4-Nov-09 13.28 13.30 13.13 13.20 8,800 13.14 3-Nov-09 13.27 13.28 13.16 13.26 10,000 13.20 2-Nov-09 13.25 13.25 13.17 13.25 15,400 13.19 30-Oct-09 13.23 13.23 13.06 13.15 9,600 13.09 29-Oct-09 13.44 13.44 13.18 13.23 11,500 13.17 28-Oct-09 13.45 13.45 13.33 13.44 10,400 13.38 27-Oct-09 13.43 13.43 13.38 13.43 3,900 13.37 26-Oct-09 13.38 13.41 13.34 13.41 7,700 13.35 23-Oct-09 13.28 13.34 13.28 13.34 3,700 13.28 22-Oct-09 13.18 13.24 13.14 13.24 8,700 13.18 21-Oct-09 13.19 13.19 13.02 13.14 20,700 13.08 20-Oct-09 13.12 13.14 13.11 13.14 3,000 13.08 19-Oct-09 13.09 13.13 12.92 13.06 10,500 13.00 16-Oct-09 12.96 13.04 12.86 13.04 2,000 12.98 15-Oct-09 13.01 13.01 12.59 13.00 23,300 12.94 14-Oct-09 13.39 13.39 12.85 12.99 20,900 12.93 13-Oct-09 13.29 13.57 13.23 13.42 18,500 13.36 13-Oct-09 $ 0.063 Dividend 12-Oct-09 13.69 13.69 13.30 13.37 23,000 13.24 9-Oct-09 13.84 13.84 13.70 13.70 9,000 13.57 8-Oct-09 13.83 13.88 13.82 13.88 13,900 13.75 7-Oct-09 13.82 13.83 13.74 13.78 11,300 13.65 6-Oct-09 13.78 13.80 13.73 13.79 8,800 13.66 5-Oct-09 13.72 13.84 13.72 13.72 9,200 13.59 2-Oct-09 13.64 13.75 13.64 13.74 4,700 13.61 1-Oct-09 13.77 13.77 13.63 13.64 24,500 13.51 30-Sep-09 13.71 13.75 13.71 13.74 24,900 13.61 29-Sep-09 13.57 13.73 13.55 13.72 18,300 13.59 28-Sep-09 13.68 13.68 13.61 13.66 14,300 13.53 25-Sep-09 13.69 13.71 13.64 13.67 4,800 13.54 24-Sep-09 13.75 13.75 13.62 13.73 24,800 13.60 23-Sep-09 13.72 13.73 13.55 13.73 9,400 13.60 22-Sep-09 13.55 13.73 13.55 13.66 20,900 13.53 21-Sep-09 13.64 13.77 13.62 13.77 18,700 13.64 18-Sep-09 13.75 13.78 13.66 13.78 5,200 13.65 17-Sep-09 13.74 13.76 13.74 13.76 2,300 13.63 16-Sep-09 13.69 13.74 13.67 13.74 10,700 13.61 15-Sep-09 13.70 13.72 13.65 13.72 6,900 13.59 14-Sep-09 13.65 13.75 13.52 13.75 4,500 13.62 11-Sep-09 13.63 13.67 13.53 13.66 6,500 13.53 11-Sep-09 $ 0.063 Dividend 10-Sep-09 13.69 13.80 13.54 13.67 26,100 13.48 9-Sep-09 13.65 13.74 13.60 13.60 4,000 13.41 8-Sep-09 13.67 13.70 13.63 13.65 3,600 13.46 4-Sep-09 13.53 13.65 13.51 13.65 8,700 13.46 3-Sep-09 13.51 13.57 13.48 13.57 5,200 13.38 2-Sep-09 13.42 13.46 13.42 13.46 5,100 13.27 1-Sep-09 13.08 13.55 13.08 13.33 29,700 13.14 31-Aug-09 12.84 13.06 12.84 13.06 1,700 12.88 28-Aug-09 12.99 13.04 12.94 12.98 9,100 12.80 27-Aug-09 12.94 13.05 12.94 13.05 5,500 12.87 26-Aug-09 12.97 13.00 12.88 12.93 15,100 12.75 25-Aug-09 12.92 13.00 12.85 12.97 29,600 12.79 24-Aug-09 12.98 12.98 12.91 12.91 2,100 12.73 21-Aug-09 13.00 13.08 12.96 12.96 9,000 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions