NPI: Historical Prices for NUVEEN PREM INC FD

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	13.12	13.15	13.08	13.14	50,900	13.14
17-Dec-09	13.11	13.11	12.97	13.09	98,800	13.09
16-Dec-09	13.00	13.06	13.00	13.03	70,200	13.03
15-Dec-09	13.18	13.19	12.99	13.01	159,200	13.01
14-Dec-09	13.33	13.33	13.19	13.21	74,300	13.21
11-Dec-09	13.33	13.35	13.28	13.31	62,300	13.31
11-Dec-09	$ 0.071 Dividend
10-Dec-09	13.23	13.38	13.22	13.38	100,300	13.31
9-Dec-09	13.24	13.30	13.19	13.22	131,300	13.15
8-Dec-09	13.25	13.32	13.20	13.28	78,100	13.21
7-Dec-09	13.23	13.29	13.21	13.27	53,900	13.20
4-Dec-09	13.34	13.35	13.21	13.22	110,000	13.15
3-Dec-09	13.27	13.31	13.23	13.26	109,100	13.19
2-Dec-09	13.10	13.26	13.09	13.26	92,800	13.19
1-Dec-09	13.28	13.28	13.06	13.10	79,800	13.03
30-Nov-09	13.08	13.09	13.02	13.05	77,000	12.98
27-Nov-09	13.00	13.09	12.94	13.09	18,100	13.02
25-Nov-09	13.07	13.07	13.01	13.05	37,400	12.98
24-Nov-09	13.07	13.07	12.99	13.01	70,300	12.94
23-Nov-09	13.10	13.14	12.99	13.00	104,000	12.93
20-Nov-09	13.04	13.12	12.96	12.99	53,300	12.92
19-Nov-09	12.90	12.98	12.80	12.96	88,000	12.89
18-Nov-09	12.95	12.97	12.82	12.87	68,800	12.80
17-Nov-09	12.78	12.90	12.78	12.88	57,300	12.81
16-Nov-09	12.80	12.83	12.75	12.82	65,800	12.75
13-Nov-09	12.87	12.87	12.71	12.71	102,900	12.64
12-Nov-09	12.95	12.99	12.79	12.80	55,200	12.73
11-Nov-09	13.00	13.10	12.83	12.95	133,600	12.88
10-Nov-09	13.08	13.09	13.00	13.01	115,300	12.94
10-Nov-09	$ 0.07 Dividend
9-Nov-09	13.13	13.13	13.03	13.07	82,800	12.93
6-Nov-09	13.04	13.09	12.98	13.06	67,600	12.92
5-Nov-09	13.02	13.05	12.95	13.02	48,400	12.88
4-Nov-09	13.11	13.12	12.92	12.94	91,100	12.80
3-Nov-09	12.77	13.11	12.74	13.11	79,000	12.97
2-Nov-09	12.93	13.04	12.70	12.75	168,400	12.61
30-Oct-09	12.91	12.97	12.76	12.77	123,500	12.63
29-Oct-09	12.85	12.91	12.80	12.87	70,200	12.73
28-Oct-09	13.00	13.03	12.77	12.78	97,200	12.64
27-Oct-09	12.94	13.00	12.90	12.97	81,800	12.83
26-Oct-09	13.00	13.05	12.93	13.05	95,900	12.91
23-Oct-09	13.10	13.14	12.93	13.00	127,800	12.86
22-Oct-09	13.19	13.22	13.02	13.07	103,700	12.93
21-Oct-09	13.23	13.23	13.08	13.15	93,800	13.01
20-Oct-09	12.97	13.20	12.92	13.15	144,000	13.01
19-Oct-09	12.87	12.98	12.85	12.95	117,600	12.81
16-Oct-09	12.75	12.90	12.75	12.90	129,300	12.76
15-Oct-09	12.78	12.80	12.51	12.70	303,300	12.56
14-Oct-09	13.04	13.36	12.65	12.87	303,300	12.73
13-Oct-09	13.02	13.24	13.02	13.17	125,400	13.03
13-Oct-09	$ 0.07 Dividend
12-Oct-09	13.35	13.39	13.01	13.10	253,900	12.89
9-Oct-09	13.85	13.88	13.39	13.42	162,200	13.21
8-Oct-09	13.74	13.89	13.71	13.89	103,500	13.67
7-Oct-09	13.68	13.72	13.60	13.72	139,900	13.50
6-Oct-09	13.66	13.75	13.63	13.69	112,600	13.47
5-Oct-09	13.43	13.72	13.39	13.67	115,900	13.45
2-Oct-09	13.37	13.44	13.30	13.44	170,300	13.23
1-Oct-09	13.49	13.49	13.28	13.39	224,300	13.18
30-Sep-09	13.50	13.55	13.38	13.43	185,900	13.22
29-Sep-09	13.53	13.73	13.43	13.51	219,500	13.29
28-Sep-09	13.35	13.60	13.35	13.60	72,000	13.38
25-Sep-09	13.40	13.40	13.30	13.39	84,700	13.18
24-Sep-09	13.38	13.49	13.35	13.37	125,000	13.16
23-Sep-09	13.46	13.50	13.36	13.40	156,600	13.19
22-Sep-09	13.35	13.54	13.29	13.52	141,900	13.30
21-Sep-09	13.27	13.36	13.26	13.36	91,300	13.15
18-Sep-09	13.38	13.41	13.28	13.34	152,000	13.13
17-Sep-09	13.43	13.52	13.32	13.33	117,600	13.12
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions