Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 6:09AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Navellier Aggressive Micro Cap (NPMCX)

On Apr 29: 14.16   0.00 (0.00%)

MORE ON NPMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Apr-09 14.16 14.16 14.16 14.16 0 14.16 28-Apr-09 14.16 14.16 14.16 14.16 0 14.16 27-Apr-09 14.16 14.16 14.16 14.16 0 14.16 24-Apr-09 14.16 14.16 14.16 14.16 0 14.16 23-Apr-09 14.16 14.16 14.16 14.16 0 14.16 22-Apr-09 14.16 14.16 14.16 14.16 0 14.16 21-Apr-09 14.16 14.16 14.16 14.16 0 14.16 20-Apr-09 14.16 14.16 14.16 14.16 0 14.16 17-Apr-09 14.16 14.16 14.16 14.16 0 14.16 16-Apr-09 14.16 14.16 14.16 14.16 0 14.16 15-Apr-09 14.16 14.16 14.16 14.16 0 14.16 14-Apr-09 14.16 14.16 14.16 14.16 0 14.16 13-Apr-09 14.27 14.27 14.27 14.27 0 14.27 9-Apr-09 14.30 14.30 14.30 14.30 0 14.30 8-Apr-09 13.92 13.92 13.92 13.92 0 13.92 7-Apr-09 13.72 13.72 13.72 13.72 0 13.72 6-Apr-09 13.97 13.97 13.97 13.97 0 13.97 3-Apr-09 14.20 14.20 14.20 14.20 0 14.20 2-Apr-09 14.16 14.16 14.16 14.16 0 14.16 1-Apr-09 13.86 13.86 13.86 13.86 0 13.86 31-Mar-09 13.79 13.79 13.79 13.79 0 13.79 30-Mar-09 13.71 13.71 13.71 13.71 0 13.71 27-Mar-09 13.86 13.86 13.86 13.86 0 13.86 26-Mar-09 14.26 14.26 14.26 14.26 0 14.26 25-Mar-09 13.79 13.79 13.79 13.79 0 13.79 24-Mar-09 13.53 13.53 13.53 13.53 0 13.53 23-Mar-09 14.01 14.01 14.01 14.01 0 14.01 20-Mar-09 13.13 13.13 13.13 13.13 0 13.13 19-Mar-09 13.67 13.67 13.67 13.67 0 13.67 18-Mar-09 13.89 13.89 13.89 13.89 0 13.89 17-Mar-09 13.47 13.47 13.47 13.47 0 13.47 16-Mar-09 12.91 12.91 12.91 12.91 0 12.91 13-Mar-09 13.06 13.06 13.06 13.06 0 13.06 12-Mar-09 12.81 12.81 12.81 12.81 0 12.81 11-Mar-09 12.28 12.28 12.28 12.28 0 12.28 10-Mar-09 12.33 12.33 12.33 12.33 0 12.33 9-Mar-09 11.88 11.88 11.88 11.88 0 11.88 6-Mar-09 12.17 12.17 12.17 12.17 0 12.17 5-Mar-09 12.15 12.15 12.15 12.15 0 12.15 4-Mar-09 12.65 12.65 12.65 12.65 0 12.65 3-Mar-09 12.37 12.37 12.37 12.37 0 12.37 2-Mar-09 12.58 12.58 12.58 12.58 0 12.58 27-Feb-09 13.14 13.14 13.14 13.14 0 13.14 26-Feb-09 13.18 13.18 13.18 13.18 0 13.18 25-Feb-09 13.53 13.53 13.53 13.53 0 13.53 24-Feb-09 13.88 13.88 13.88 13.88 0 13.88 23-Feb-09 13.38 13.38 13.38 13.38 0 13.38 20-Feb-09 13.90 13.90 13.90 13.90 0 13.90 19-Feb-09 14.13 14.13 14.13 14.13 0 14.13 18-Feb-09 14.27 14.27 14.27 14.27 0 14.27 17-Feb-09 14.51 14.51 14.51 14.51 0 14.51 13-Feb-09 15.09 15.09 15.09 15.09 0 15.09 12-Feb-09 15.18 15.18 15.18 15.18 0 15.18 11-Feb-09 15.12 15.12 15.12 15.12 0 15.12 10-Feb-09 15.08 15.08 15.08 15.08 0 15.08 9-Feb-09 15.60 15.60 15.60 15.60 0 15.60 6-Feb-09 15.63 15.63 15.63 15.63 0 15.63 5-Feb-09 15.28 15.28 15.28 15.28 0 15.28 4-Feb-09 15.13 15.13 15.13 15.13 0 15.13 3-Feb-09 15.30 15.30 15.30 15.30 0 15.30 2-Feb-09 15.10 15.10 15.10 15.10 0 15.10 30-Jan-09 14.96 14.96 14.96 14.96 0 14.96 29-Jan-09 15.21 15.21 15.21 15.21 0 15.21 28-Jan-09 15.77 15.77 15.77 15.77 0 15.77 27-Jan-09 15.24 15.24 15.24 15.24 0 15.24 26-Jan-09 15.17 15.17 15.17 15.17 0 15.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions