Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 10:08PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Navellier Mid Cap Growth (NPMDX)

On Apr 29: 16.07   0.01 (0.06%)

MORE ON NPMDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Apr-09 16.07 16.07 16.07 16.07 0 16.07 28-Apr-09 16.08 16.08 16.08 16.08 0 16.08 27-Apr-09 16.08 16.08 16.08 16.08 0 16.08 24-Apr-09 16.08 16.08 16.08 16.08 0 16.08 23-Apr-09 16.08 16.08 16.08 16.08 0 16.08 22-Apr-09 16.08 16.08 16.08 16.08 0 16.08 21-Apr-09 16.08 16.08 16.08 16.08 0 16.08 20-Apr-09 16.08 16.08 16.08 16.08 0 16.08 17-Apr-09 16.08 16.08 16.08 16.08 0 16.08 16-Apr-09 16.08 16.08 16.08 16.08 0 16.08 15-Apr-09 16.08 16.08 16.08 16.08 0 16.08 14-Apr-09 16.08 16.08 16.08 16.08 0 16.08 13-Apr-09 16.18 16.18 16.18 16.18 0 16.18 9-Apr-09 16.28 16.28 16.28 16.28 0 16.28 8-Apr-09 15.97 15.97 15.97 15.97 0 15.97 7-Apr-09 15.79 15.79 15.79 15.79 0 15.79 6-Apr-09 16.14 16.14 16.14 16.14 0 16.14 3-Apr-09 16.26 16.26 16.26 16.26 0 16.26 2-Apr-09 16.19 16.19 16.19 16.19 0 16.19 1-Apr-09 15.82 15.82 15.82 15.82 0 15.82 31-Mar-09 15.65 15.65 15.65 15.65 0 15.65 30-Mar-09 15.59 15.59 15.59 15.59 0 15.59 27-Mar-09 15.80 15.80 15.80 15.80 0 15.80 26-Mar-09 16.13 16.13 16.13 16.13 0 16.13 25-Mar-09 15.66 15.66 15.66 15.66 0 15.66 24-Mar-09 15.50 15.50 15.50 15.50 0 15.50 23-Mar-09 15.85 15.85 15.85 15.85 0 15.85 20-Mar-09 15.08 15.08 15.08 15.08 0 15.08 19-Mar-09 15.41 15.41 15.41 15.41 0 15.41 18-Mar-09 15.46 15.46 15.46 15.46 0 15.46 17-Mar-09 15.27 15.27 15.27 15.27 0 15.27 16-Mar-09 14.84 14.84 14.84 14.84 0 14.84 13-Mar-09 15.07 15.07 15.07 15.07 0 15.07 12-Mar-09 15.00 15.00 15.00 15.00 0 15.00 11-Mar-09 14.50 14.50 14.50 14.50 0 14.50 10-Mar-09 14.46 14.46 14.46 14.46 0 14.46 9-Mar-09 13.66 13.66 13.66 13.66 0 13.66 6-Mar-09 13.75 13.75 13.75 13.75 0 13.75 5-Mar-09 13.77 13.77 13.77 13.77 0 13.77 4-Mar-09 14.25 14.25 14.25 14.25 0 14.25 3-Mar-09 13.74 13.74 13.74 13.74 0 13.74 2-Mar-09 13.71 13.71 13.71 13.71 0 13.71 27-Feb-09 14.49 14.50 14.49 14.49 0 14.49 26-Feb-09 14.55 14.55 14.55 14.55 0 14.55 25-Feb-09 14.87 14.87 14.87 14.87 0 14.87 24-Feb-09 15.02 15.02 15.02 15.02 0 15.02 23-Feb-09 14.42 14.42 14.42 14.42 0 14.42 20-Feb-09 14.98 14.98 14.98 14.98 0 14.98 19-Feb-09 15.04 15.04 15.04 15.04 0 15.04 18-Feb-09 15.14 15.14 15.14 15.14 0 15.14 17-Feb-09 15.27 15.27 15.27 15.27 0 15.27 13-Feb-09 15.97 15.97 15.97 15.97 0 15.97 12-Feb-09 16.04 16.04 16.04 16.04 0 16.04 11-Feb-09 15.94 15.94 15.94 15.94 0 15.94 10-Feb-09 15.92 15.92 15.92 15.92 0 15.92 9-Feb-09 16.61 16.61 16.61 16.61 0 16.61 6-Feb-09 16.62 16.62 16.62 16.62 0 16.62 5-Feb-09 16.18 16.18 16.18 16.18 0 16.18 4-Feb-09 15.94 15.94 15.94 15.94 0 15.94 3-Feb-09 15.86 15.86 15.86 15.86 0 15.86 2-Feb-09 15.58 15.58 15.58 15.58 0 15.58 30-Jan-09 15.57 15.57 15.57 15.57 0 15.57 29-Jan-09 15.91 15.91 15.91 15.91 0 15.91 28-Jan-09 16.35 16.35 16.35 16.35 0 16.35 27-Jan-09 15.83 15.83 15.83 15.83 0 15.83 26-Jan-09 15.61 15.61 15.61 15.61 0 15.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions