Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 10:25AM ET - U.S. Markets close in 5 hours and 35 minutes. Dow  0.05% Nasdaq  0.19%

NUVEEN PENNSYLVANIA (NPN)

On Dec 24: 15.77   0.00 (0.00%)

MORE ON NPN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 15.79 15.79 15.77 15.77 200 15.77 23-Dec-09 15.61 15.80 15.60 15.80 2,100 15.80 22-Dec-09 15.75 16.24 15.34 15.54 10,400 15.54 21-Dec-09 15.83 15.83 15.35 15.74 3,000 15.74 18-Dec-09 15.59 15.88 15.59 15.88 400 15.88 17-Dec-09 15.65 15.80 15.25 15.80 4,100 15.80 16-Dec-09 15.70 15.70 15.47 15.70 6,100 15.70 15-Dec-09 15.45 15.50 15.45 15.50 3,800 15.50 14-Dec-09 15.40 15.45 15.40 15.45 2,300 15.45 11-Dec-09 15.45 15.45 15.45 15.45 0 15.45 11-Dec-09 $ 0.065 Dividend 10-Dec-09 15.45 15.45 15.45 15.45 600 15.38 9-Dec-09 15.45 15.45 15.45 15.45 300 15.38 8-Dec-09 15.44 15.45 15.43 15.44 4,500 15.38 7-Dec-09 15.67 15.67 15.43 15.45 13,700 15.38 4-Dec-09 15.81 15.84 15.78 15.78 2,900 15.71 3-Dec-09 16.00 16.00 15.90 15.95 1,100 15.88 2-Dec-09 15.70 16.19 15.55 15.95 8,400 15.88 1-Dec-09 15.50 15.55 15.50 15.55 1,400 15.48 30-Nov-09 15.25 15.55 15.25 15.55 6,000 15.48 27-Nov-09 15.33 15.33 15.33 15.33 0 15.27 25-Nov-09 15.35 15.35 15.33 15.33 400 15.27 24-Nov-09 15.24 15.55 15.24 15.35 7,600 15.29 23-Nov-09 14.70 15.30 14.70 15.15 10,500 15.09 20-Nov-09 14.84 14.84 14.35 14.68 7,000 14.62 19-Nov-09 14.37 14.56 14.37 14.56 2,700 14.50 18-Nov-09 14.37 14.74 14.30 14.32 6,600 14.26 17-Nov-09 14.30 14.78 14.29 14.30 10,900 14.24 16-Nov-09 14.15 14.41 14.15 14.41 3,100 14.35 13-Nov-09 14.58 14.73 14.00 14.14 6,900 14.08 12-Nov-09 14.86 15.27 14.50 14.50 4,700 14.44 11-Nov-09 14.85 14.86 14.83 14.86 600 14.80 10-Nov-09 14.93 15.01 14.76 14.76 2,900 14.70 10-Nov-09 $ 0.065 Dividend 9-Nov-09 14.81 15.05 14.80 15.03 2,200 14.90 6-Nov-09 15.14 15.14 15.00 15.10 9,100 14.97 5-Nov-09 15.41 15.41 15.26 15.30 2,400 15.17 4-Nov-09 15.52 15.55 15.02 15.40 8,900 15.27 3-Nov-09 15.54 15.54 15.54 15.54 0 15.41 2-Nov-09 15.54 15.54 15.54 15.54 200 15.41 30-Oct-09 15.24 15.69 15.24 15.55 5,300 15.42 29-Oct-09 15.45 15.60 15.25 15.44 6,600 15.31 28-Oct-09 15.65 15.65 15.65 15.65 0 15.52 27-Oct-09 15.65 15.65 15.65 15.65 400 15.52 26-Oct-09 15.38 15.64 15.07 15.61 5,000 15.48 23-Oct-09 15.10 15.50 15.10 15.50 8,100 15.37 22-Oct-09 15.70 15.70 15.05 15.32 2,200 15.19 21-Oct-09 14.73 16.05 14.73 15.60 12,600 15.47 20-Oct-09 16.33 16.33 15.75 15.76 9,000 15.63 19-Oct-09 15.38 15.81 15.15 15.52 4,800 15.39 16-Oct-09 14.95 15.05 14.90 14.90 600 14.77 15-Oct-09 15.06 15.10 14.82 15.10 2,700 14.97 14-Oct-09 15.17 15.20 15.17 15.20 7,200 15.07 13-Oct-09 14.92 15.20 14.92 15.20 5,700 15.07 13-Oct-09 $ 0.065 Dividend 12-Oct-09 14.92 14.97 14.53 14.87 5,500 14.68 9-Oct-09 15.35 15.35 14.83 15.04 3,700 14.85 8-Oct-09 15.10 15.21 15.10 15.21 3,300 15.01 7-Oct-09 14.83 15.10 14.83 15.10 3,500 14.91 6-Oct-09 15.10 15.33 14.90 14.90 8,300 14.71 5-Oct-09 14.99 15.09 14.99 15.09 8,300 14.90 2-Oct-09 14.80 14.99 14.80 14.99 10,800 14.80 1-Oct-09 14.86 15.00 14.75 14.80 9,700 14.61 30-Sep-09 14.92 14.92 14.81 14.81 2,000 14.62 29-Sep-09 14.80 14.94 14.62 14.69 6,000 14.50 28-Sep-09 14.78 14.99 14.62 14.99 1,600 14.80 25-Sep-09 14.69 15.00 14.69 15.00 4,200 14.81 24-Sep-09 14.49 14.61 14.37 14.61 1,700 14.42 23-Sep-09 14.64 14.75 14.34 14.49 8,300 14.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions