Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 11:18AM ET - U.S. Markets close in 4 hours and 42 minutes. Dow Down 0.52% Nasdaq Down 0.60%
EnPro Industries, Inc. (NPO)At 11:02AM ET: 24.05  Down 0.77 (3.10%)  
MORE ON NPO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1024.4724.8524.0924.8279,30024.82
8-Feb-1024.5124.8624.0324.1063,40024.10
5-Feb-1024.4624.6523.8224.6072,30024.60
4-Feb-1024.6224.7224.2524.45143,00024.45
3-Feb-1024.7125.0524.5524.7571,10024.75
2-Feb-1024.3424.8324.2924.71109,00024.71
1-Feb-1024.3724.4424.0324.4084,40024.40
29-Jan-1024.1624.6224.0424.35121,20024.35
28-Jan-1024.5324.7123.5924.15116,50024.15
27-Jan-1023.9524.6823.6924.6580,80024.65
26-Jan-1024.5124.5324.1024.1862,60024.18
25-Jan-1025.1525.1524.3224.6658,90024.66
22-Jan-1025.4825.5524.7625.0196,10025.01
21-Jan-1026.2526.4425.5225.57112,20025.57
20-Jan-1026.4126.4125.5626.25114,90026.25
19-Jan-1026.0726.6626.0026.6666,00026.66
15-Jan-1026.1126.1625.5025.99127,90025.99
14-Jan-1025.9526.3125.8626.1578,30026.15
13-Jan-1025.8326.1825.6026.15144,30026.15
12-Jan-1026.4126.4125.3225.82194,80025.82
11-Jan-1027.1527.2526.1426.66175,70026.66
8-Jan-1026.7027.1226.5027.1070,60027.10
7-Jan-1026.4926.8826.2126.8492,90026.84
6-Jan-1026.9026.9325.9526.59351,10026.59
5-Jan-1027.4027.5426.9227.31104,60027.31
4-Jan-1026.7727.4526.7727.38136,60027.38
31-Dec-0926.8927.0426.3926.4184,00026.41
30-Dec-0926.9427.1126.4726.78105,00026.78
29-Dec-0926.8127.0226.6326.9285,80026.92
28-Dec-0926.3926.7126.3126.68102,10026.68
24-Dec-0926.3226.3926.1326.3944,80026.39
23-Dec-0925.7626.4225.5526.29135,90026.29
22-Dec-0925.2925.6725.2325.5994,10025.59
21-Dec-0925.0525.4624.8825.33151,00025.33
18-Dec-0923.7425.1223.7425.05381,80025.05
17-Dec-0923.5423.6723.2523.52136,80023.52
16-Dec-0923.8424.1123.5523.71132,90023.71
15-Dec-0923.8924.0623.4323.61159,30023.61
14-Dec-0923.6524.3123.4323.92169,00023.92
11-Dec-0923.5324.0923.5023.58153,80023.58
10-Dec-0923.1023.5423.0123.35143,30023.35
9-Dec-0923.3623.5522.9523.07104,80023.07
8-Dec-0923.0023.4222.5623.29302,90023.29
7-Dec-0923.4823.6722.9423.07108,70023.07
4-Dec-0923.3723.8723.1423.48114,60023.48
3-Dec-0923.5424.0923.0623.1299,60023.12
2-Dec-0923.2523.7523.1723.42112,70023.42
1-Dec-0923.0823.2522.9023.25142,20023.25
30-Nov-0923.1223.2222.4422.94130,40022.94
27-Nov-0922.9723.5522.6823.2278,50023.22
25-Nov-0923.7623.7623.5323.6092,00023.60
24-Nov-0923.6023.7623.3723.74142,60023.74
23-Nov-0923.3024.0023.3023.60127,70023.60
20-Nov-0923.1123.3322.6423.12139,50023.12
19-Nov-0923.7123.7122.8923.18146,80023.18
18-Nov-0924.0224.0923.5623.9393,60023.93
17-Nov-0924.1824.2423.8024.02153,70024.02
16-Nov-0923.8924.3723.8124.20181,70024.20
13-Nov-0923.7823.9823.4623.84121,40023.84
12-Nov-0924.3324.3923.6623.91287,80023.91
11-Nov-0924.9224.9723.9724.44149,50024.44
10-Nov-0924.6124.9624.4124.65263,40024.65
9-Nov-0924.6024.6224.3324.57136,10024.57
6-Nov-0923.7624.6223.7624.25235,60024.25
5-Nov-0923.7424.0623.5023.88228,50023.88
4-Nov-0923.5324.2423.3223.50301,30023.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions