NPP: Historical Prices for NUVEEN PERFM PLUS FD

Date	Open	High	Low	Close	Volume	Adj Close*
10-Dec-09	13.96	14.02	13.94	13.98	74,000	13.98
9-Dec-09	13.93	13.98	13.90	13.92	111,400	13.92
8-Dec-09	13.93	13.98	13.89	13.94	96,600	13.94
7-Dec-09	13.92	13.94	13.90	13.94	64,500	13.94
4-Dec-09	13.91	13.95	13.86	13.93	113,300	13.93
3-Dec-09	13.88	13.93	13.87	13.92	68,800	13.92
2-Dec-09	13.87	13.88	13.76	13.88	96,900	13.88
1-Dec-09	14.06	14.06	13.63	13.72	187,300	13.72
30-Nov-09	13.64	13.68	13.61	13.68	97,700	13.68
27-Nov-09	13.43	13.64	13.43	13.63	34,600	13.63
25-Nov-09	13.55	13.64	13.55	13.59	63,600	13.59
24-Nov-09	13.64	13.64	13.54	13.59	62,100	13.59
23-Nov-09	13.66	13.66	13.55	13.62	60,200	13.62
20-Nov-09	13.60	13.63	13.52	13.63	59,800	13.63
19-Nov-09	13.53	13.64	13.51	13.59	64,600	13.59
18-Nov-09	13.62	13.62	13.47	13.60	84,000	13.60
17-Nov-09	13.62	13.62	13.56	13.59	40,800	13.59
16-Nov-09	13.52	13.64	13.52	13.64	52,700	13.64
13-Nov-09	13.58	13.63	13.48	13.58	104,200	13.58
12-Nov-09	13.58	13.65	13.54	13.57	87,900	13.57
11-Nov-09	13.68	13.69	13.56	13.59	93,300	13.59
10-Nov-09	13.77	13.77	13.60	13.61	92,900	13.61
10-Nov-09	$ 0.072 Dividend
9-Nov-09	13.70	13.83	13.64	13.78	97,900	13.71
6-Nov-09	13.60	13.74	13.59	13.68	52,300	13.61
5-Nov-09	13.52	13.66	13.50	13.63	76,800	13.56
4-Nov-09	13.54	13.62	13.46	13.48	92,400	13.41
3-Nov-09	13.50	13.54	13.38	13.53	121,100	13.46
2-Nov-09	13.85	13.85	13.38	13.45	94,000	13.38
30-Oct-09	13.64	13.67	13.44	13.48	93,100	13.41
29-Oct-09	13.73	13.74	13.51	13.61	98,000	13.54
28-Oct-09	13.65	13.74	13.61	13.63	54,500	13.56
27-Oct-09	13.71	13.71	13.62	13.68	59,900	13.61
26-Oct-09	13.79	13.81	13.62	13.65	48,800	13.58
23-Oct-09	13.77	13.79	13.66	13.70	59,200	13.63
22-Oct-09	13.79	13.85	13.70	13.71	67,100	13.64
21-Oct-09	13.71	13.90	13.69	13.80	76,500	13.73
20-Oct-09	13.64	13.75	13.60	13.72	58,500	13.65
19-Oct-09	13.50	13.59	13.50	13.57	54,300	13.50
16-Oct-09	13.31	13.49	13.31	13.48	128,300	13.41
15-Oct-09	13.23	13.50	13.08	13.37	202,800	13.30
14-Oct-09	13.78	13.78	13.44	13.56	188,500	13.49
13-Oct-09	13.59	13.82	13.46	13.73	112,300	13.66
13-Oct-09	$ 0.072 Dividend
12-Oct-09	14.00	14.01	13.60	13.65	193,600	13.51
9-Oct-09	14.55	14.55	13.97	14.02	126,100	13.87
8-Oct-09	14.55	14.55	14.47	14.52	102,500	14.37
7-Oct-09	14.50	14.54	14.42	14.54	99,200	14.39
6-Oct-09	14.46	14.54	14.44	14.48	130,000	14.33
5-Oct-09	14.30	14.45	14.27	14.45	84,400	14.30
2-Oct-09	14.21	14.30	14.15	14.30	89,800	14.15
1-Oct-09	14.15	14.29	14.15	14.23	99,000	14.08
30-Sep-09	14.29	14.30	14.07	14.14	148,100	13.99
29-Sep-09	14.17	14.30	13.93	14.18	205,100	14.03
28-Sep-09	14.05	14.23	14.04	14.23	106,500	14.08
25-Sep-09	14.15	14.15	14.02	14.14	77,800	13.99
24-Sep-09	14.07	14.16	14.06	14.10	66,700	13.95
23-Sep-09	14.02	14.12	13.99	14.11	93,200	13.96
22-Sep-09	13.99	14.06	13.95	14.06	115,100	13.91
21-Sep-09	13.90	14.04	13.90	14.04	88,800	13.89
18-Sep-09	14.04	14.04	13.95	14.02	78,700	13.87
17-Sep-09	14.05	14.10	13.96	14.02	101,200	13.87
16-Sep-09	14.02	14.11	13.99	14.04	111,400	13.89
15-Sep-09	14.00	14.03	13.96	14.03	128,600	13.88
14-Sep-09	13.93	13.98	13.87	13.95	86,300	13.80
11-Sep-09	13.89	13.93	13.82	13.90	99,100	13.75
11-Sep-09	$ 0.072 Dividend
10-Sep-09	13.78	13.93	13.74	13.93	156,300	13.71
9-Sep-09	13.77	13.85	13.71	13.78	96,500	13.57
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions