Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:00AM ET - U.S. Markets open in 2 hours and 30 minutes. Dow  1.48% Nasdaq  0.00%

Neuberger Berman Partners Inv (NPRTX)

On Nov 27: 23.42   0.60 (2.50%)

MORE ON NPRTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 23.42 23.42 23.42 23.42 0 23.42 25-Nov-09 24.02 24.02 24.02 24.02 0 24.02 24-Nov-09 23.79 23.79 23.79 23.79 0 23.79 23-Nov-09 23.83 23.83 23.83 23.83 0 23.83 20-Nov-09 23.54 23.54 23.54 23.54 0 23.54 19-Nov-09 23.71 23.71 23.71 23.71 0 23.71 18-Nov-09 24.15 24.15 24.15 24.15 0 24.15 17-Nov-09 24.15 24.15 24.15 24.15 0 24.15 16-Nov-09 24.14 24.14 24.14 24.14 0 24.14 13-Nov-09 23.67 23.67 23.67 23.67 0 23.67 12-Nov-09 23.46 23.46 23.46 23.46 0 23.46 11-Nov-09 23.84 23.84 23.84 23.84 0 23.84 10-Nov-09 23.70 23.70 23.70 23.70 0 23.70 9-Nov-09 23.83 23.83 23.83 23.83 0 23.83 6-Nov-09 23.08 23.08 23.08 23.08 0 23.08 5-Nov-09 23.05 23.05 23.05 23.05 0 23.05 4-Nov-09 22.50 22.50 22.50 22.50 0 22.50 3-Nov-09 22.49 22.49 22.49 22.49 0 22.49 2-Nov-09 22.29 22.29 22.29 22.29 0 22.29 30-Oct-09 22.21 22.21 22.21 22.21 0 22.21 29-Oct-09 23.07 23.07 23.07 23.07 0 23.07 28-Oct-09 22.29 22.29 22.29 22.29 0 22.29 27-Oct-09 23.14 23.14 23.14 23.14 0 23.14 26-Oct-09 23.40 23.40 23.40 23.40 0 23.40 23-Oct-09 23.90 23.90 23.90 23.90 0 23.90 22-Oct-09 24.24 24.24 24.24 24.24 0 24.24 21-Oct-09 23.89 23.89 23.89 23.89 0 23.89 20-Oct-09 24.13 24.13 24.13 24.13 0 24.13 19-Oct-09 24.31 24.31 24.31 24.31 0 24.31 16-Oct-09 24.02 24.02 24.02 24.02 0 24.02 15-Oct-09 24.25 24.25 24.25 24.25 0 24.25 14-Oct-09 24.15 24.15 24.15 24.15 0 24.15 13-Oct-09 23.51 23.51 23.51 23.51 0 23.51 12-Oct-09 23.59 23.59 23.59 23.59 0 23.59 9-Oct-09 23.45 23.45 23.45 23.45 0 23.45 8-Oct-09 23.30 23.30 23.30 23.30 0 23.30 7-Oct-09 22.86 22.86 22.86 22.86 0 22.86 6-Oct-09 22.72 22.72 22.72 22.72 0 22.72 5-Oct-09 22.34 22.34 22.34 22.34 0 22.34 2-Oct-09 21.82 21.82 21.82 21.82 0 21.82 1-Oct-09 22.03 22.03 22.03 22.03 0 22.03 30-Sep-09 22.82 22.82 22.82 22.82 0 22.82 29-Sep-09 22.86 22.86 22.86 22.86 0 22.86 28-Sep-09 22.72 22.72 22.72 22.72 0 22.72 25-Sep-09 22.21 22.21 22.21 22.21 0 22.21 24-Sep-09 22.41 22.41 22.41 22.41 0 22.41 23-Sep-09 22.91 22.91 22.91 22.91 0 22.91 22-Sep-09 23.34 23.34 23.34 23.34 0 23.34 21-Sep-09 22.91 22.91 22.91 22.91 0 22.91 18-Sep-09 23.11 23.11 23.11 23.11 0 23.11 17-Sep-09 23.20 23.20 23.20 23.20 0 23.20 16-Sep-09 23.39 23.39 23.39 23.39 0 23.39 15-Sep-09 22.89 22.89 22.89 22.89 0 22.89 14-Sep-09 22.72 22.72 22.72 22.72 0 22.72 11-Sep-09 22.59 22.59 22.59 22.59 0 22.59 10-Sep-09 22.56 22.56 22.56 22.56 0 22.56 9-Sep-09 22.22 22.22 22.22 22.22 0 22.22 8-Sep-09 21.94 21.94 21.94 21.94 0 21.94 4-Sep-09 21.62 21.62 21.62 21.62 0 21.62 3-Sep-09 21.27 21.27 21.27 21.27 0 21.27 2-Sep-09 21.00 21.00 21.00 21.00 0 21.00 1-Sep-09 21.08 21.08 21.08 21.08 0 21.08 31-Aug-09 21.67 21.67 21.67 21.67 0 21.67 28-Aug-09 22.00 22.00 22.00 22.00 0 22.00 27-Aug-09 21.98 21.98 21.98 21.98 0 21.98 26-Aug-09 21.91 21.91 21.91 21.91 0 21.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions