Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 12, 2009, 1:23AM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

NORTHERN PPTY TR UT (NPRUF.PK)

On Dec 9: 20.467   0.00 (0.00%)

MORE ON NPRUF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Dec-09 20.47 20.47 20.47 20.47 0 20.47 10-Dec-09 20.47 20.47 20.47 20.47 0 20.47 9-Dec-09 20.47 20.47 20.47 20.47 100 20.47 8-Dec-09 20.28 20.28 19.97 20.16 700 20.16 7-Dec-09 20.24 20.24 20.09 20.09 1,400 20.09 4-Dec-09 20.00 20.07 20.00 20.05 2,300 20.05 3-Dec-09 20.15 20.15 20.12 20.12 400 20.12 2-Dec-09 19.98 19.98 19.98 19.98 400 19.98 1-Dec-09 20.01 20.01 20.01 20.01 0 20.01 30-Nov-09 20.01 20.01 20.01 20.01 100 20.01 27-Nov-09 19.98 20.00 19.98 20.00 200 20.00 25-Nov-09 20.56 20.61 20.35 20.52 2,000 20.52 24-Nov-09 20.29 20.34 20.29 20.34 600 20.34 23-Nov-09 20.24 20.24 20.22 20.22 1,000 20.22 20-Nov-09 20.00 20.00 20.00 20.00 0 20.00 19-Nov-09 20.00 20.00 20.00 20.00 0 20.00 18-Nov-09 20.05 20.05 20.00 20.00 1,000 20.00 17-Nov-09 20.11 20.29 20.11 20.11 1,400 20.11 16-Nov-09 20.54 20.54 20.54 20.54 700 20.54 13-Nov-09 20.79 20.79 20.79 20.79 0 20.79 12-Nov-09 20.79 20.79 20.79 20.79 0 20.79 11-Nov-09 20.79 20.79 20.79 20.79 200 20.79 10-Nov-09 20.48 20.64 20.48 20.64 1,600 20.64 9-Nov-09 20.34 20.34 20.34 20.34 400 20.34 6-Nov-09 19.59 19.90 19.58 19.90 11,900 19.90 5-Nov-09 18.98 18.98 18.98 18.98 0 18.98 4-Nov-09 18.98 18.98 18.98 18.98 0 18.98 3-Nov-09 18.70 18.98 18.70 18.98 2,700 18.98 2-Nov-09 18.98 18.98 18.63 18.63 1,300 18.63 30-Oct-09 18.90 18.90 18.90 18.90 0 18.90 29-Oct-09 18.90 18.90 18.90 18.90 0 18.90 28-Oct-09 18.80 19.16 18.80 18.90 400 18.90 27-Oct-09 20.27 20.27 19.90 19.90 5,300 19.90 26-Oct-09 20.46 20.46 20.23 20.24 1,300 20.24 23-Oct-09 20.59 20.59 20.50 20.51 2,400 20.51 22-Oct-09 20.91 20.91 20.91 20.91 200 20.91 21-Oct-09 20.98 21.02 20.98 21.02 300 21.02 20-Oct-09 20.76 20.76 20.76 20.76 500 20.76 19-Oct-09 20.92 21.36 20.91 21.36 1,000 21.36 16-Oct-09 21.24 21.24 21.24 21.24 100 21.24 15-Oct-09 21.51 21.51 21.51 21.51 200 21.51 14-Oct-09 20.40 20.40 20.40 20.40 0 20.40 13-Oct-09 20.62 20.62 20.40 20.40 500 20.40 12-Oct-09 20.24 20.24 20.24 20.24 0 20.24 9-Oct-09 20.24 20.24 20.24 20.24 0 20.24 8-Oct-09 20.06 20.24 20.06 20.24 600 20.24 7-Oct-09 19.46 19.50 19.46 19.50 1,200 19.50 6-Oct-09 19.40 19.45 19.40 19.45 500 19.45 5-Oct-09 18.77 18.77 18.76 18.76 500 18.76 2-Oct-09 19.17 19.17 19.17 19.17 0 19.17 1-Oct-09 19.17 19.17 19.17 19.17 200 19.17 30-Sep-09 19.23 19.25 19.23 19.24 800 19.24 29-Sep-09 18.99 18.99 18.99 18.99 0 18.99 28-Sep-09 18.97 19.04 18.97 18.99 2,000 18.99 25-Sep-09 18.99 18.99 18.99 18.99 100 18.99 24-Sep-09 19.44 19.44 19.44 19.44 0 19.44 23-Sep-09 19.44 19.44 19.44 19.44 0 19.44 22-Sep-09 19.43 19.44 19.43 19.44 200 19.44 21-Sep-09 19.05 19.05 19.05 19.05 0 19.05 18-Sep-09 19.23 19.23 19.05 19.05 500 19.05 17-Sep-09 19.73 19.74 19.62 19.62 1,800 19.62 16-Sep-09 19.19 19.31 19.06 19.31 900 19.31 15-Sep-09 18.80 18.92 18.80 18.92 1,200 18.92 14-Sep-09 18.65 18.65 18.65 18.65 500 18.65 11-Sep-09 18.63 18.63 18.63 18.63 100 18.63 10-Sep-09 18.77 18.77 18.77 18.77 0 18.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions