Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 8:39AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Nationwide Large Cap Value A (NPVAX)On Dec 24: 8.89  Up 0.05 (0.57%)  
MORE ON NPVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.898.898.898.8908.89
23-Dec-098.848.848.848.8408.84
22-Dec-098.838.838.838.8308.83
21-Dec-098.828.828.828.8208.82
18-Dec-098.718.718.718.7108.71
17-Dec-098.708.708.708.7008.70
16-Dec-098.808.808.808.8008.80
15-Dec-098.768.768.768.7608.76
14-Dec-098.828.828.828.8208.82
11-Dec-098.758.758.758.7508.75
10-Dec-098.698.698.698.6908.69
9-Dec-098.658.658.658.6508.65
8-Dec-098.638.638.638.6308.63
7-Dec-098.718.718.718.7108.71
4-Dec-098.738.738.738.7308.73
3-Dec-098.668.668.668.6608.66
2-Dec-098.748.748.748.7408.74
1-Dec-098.748.748.748.7408.74
30-Nov-098.628.628.628.6208.62
27-Nov-098.578.578.578.5708.57
25-Nov-098.748.748.748.7408.74
24-Nov-098.698.698.698.6908.69
23-Nov-098.698.698.698.6908.69
20-Nov-098.578.578.578.5708.57
19-Nov-098.618.618.618.6108.61
18-Nov-098.758.758.758.7508.75
17-Nov-098.758.758.758.7508.75
16-Nov-098.758.758.758.7508.75
13-Nov-098.628.628.628.6208.62
12-Nov-098.598.598.598.5908.59
11-Nov-098.708.708.708.7008.70
10-Nov-098.658.658.658.6508.65
9-Nov-098.668.668.668.6608.66
6-Nov-098.448.448.448.4408.44
5-Nov-098.438.438.438.4308.43
4-Nov-098.258.258.258.2508.25
3-Nov-098.278.278.278.2708.27
2-Nov-098.228.228.228.2208.22
30-Oct-098.198.198.198.1908.19
29-Oct-098.468.468.468.4608.46
28-Oct-098.258.258.258.2508.25
27-Oct-098.458.458.458.4508.45
26-Oct-098.478.478.478.4708.47
23-Oct-098.578.578.578.5708.57
22-Oct-098.688.688.688.6808.68
21-Oct-098.558.558.558.5508.55
20-Oct-098.668.668.668.6608.66
19-Oct-098.718.718.718.7108.71
16-Oct-098.638.638.638.6308.63
15-Oct-098.728.728.728.7208.72
14-Oct-098.698.698.698.6908.69
13-Oct-098.528.528.528.5208.52
12-Oct-098.558.558.558.5508.55
9-Oct-098.498.498.498.4908.49
8-Oct-098.448.448.448.4408.44
7-Oct-098.388.388.388.3808.38
6-Oct-098.368.368.368.3608.36
5-Oct-098.258.258.258.2508.25
2-Oct-098.078.078.078.0708.07
1-Oct-098.128.128.128.1208.12
30-Sep-098.358.358.358.3508.35
29-Sep-098.408.408.408.4008.40
28-Sep-098.418.418.418.4108.41
25-Sep-098.248.248.248.2408.24
24-Sep-098.298.298.298.2908.29
23-Sep-098.408.408.408.4008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions