NPX: Historical Prices for NUVEEN INSURED II

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	11.81	11.87	11.79	11.86	58,900	11.86
20-Nov-09	11.85	11.86	11.79	11.86	38,100	11.86
19-Nov-09	11.65	11.86	11.65	11.85	68,700	11.85
18-Nov-09	11.79	11.89	11.79	11.87	52,300	11.87
17-Nov-09	11.91	11.91	11.83	11.88	72,400	11.88
16-Nov-09	11.86	11.94	11.86	11.92	54,900	11.92
13-Nov-09	11.77	11.86	11.77	11.85	29,000	11.85
12-Nov-09	11.77	11.85	11.75	11.77	80,400	11.77
11-Nov-09	12.00	12.02	11.85	11.85	78,200	11.85
10-Nov-09	12.09	12.10	11.97	12.01	59,200	12.01
10-Nov-09	$ 0.061 Dividend
9-Nov-09	12.16	12.19	12.10	12.15	54,000	12.09
6-Nov-09	12.14	12.21	12.14	12.21	51,900	12.15
5-Nov-09	12.06	12.15	12.06	12.15	44,700	12.09
4-Nov-09	12.00	12.06	11.93	12.05	61,600	11.99
3-Nov-09	11.94	11.99	11.90	11.95	51,700	11.89
2-Nov-09	11.89	11.97	11.89	11.95	66,100	11.89
30-Oct-09	11.93	12.01	11.83	11.86	60,300	11.80
29-Oct-09	11.98	11.99	11.88	11.95	61,200	11.89
28-Oct-09	12.02	12.02	11.87	11.88	56,200	11.82
27-Oct-09	11.98	12.06	11.98	12.01	40,700	11.95
26-Oct-09	12.06	12.06	11.99	12.03	58,000	11.97
23-Oct-09	12.10	12.10	12.00	12.05	78,600	11.99
22-Oct-09	12.11	12.14	12.01	12.08	54,100	12.02
21-Oct-09	12.13	12.17	12.07	12.10	35,500	12.04
20-Oct-09	12.03	12.14	12.03	12.13	84,300	12.07
19-Oct-09	11.95	12.05	11.95	12.02	67,500	11.96
16-Oct-09	11.93	11.97	11.85	11.96	51,200	11.90
15-Oct-09	11.66	11.98	11.63	11.89	159,000	11.83
14-Oct-09	12.24	12.24	11.76	11.83	132,700	11.77
13-Oct-09	12.14	12.29	12.07	12.21	114,000	12.15
13-Oct-09	$ 0.061 Dividend
12-Oct-09	12.28	12.31	12.00	12.08	168,700	11.96
9-Oct-09	12.70	12.70	12.31	12.34	105,400	12.22
8-Oct-09	12.73	12.74	12.63	12.71	79,700	12.58
7-Oct-09	12.75	12.75	12.62	12.69	122,000	12.56
6-Oct-09	12.75	12.76	12.68	12.74	149,200	12.61
5-Oct-09	12.49	12.75	12.49	12.74	82,500	12.61
2-Oct-09	12.50	12.54	12.47	12.54	57,600	12.41
1-Oct-09	12.93	12.93	12.47	12.50	52,000	12.37
30-Sep-09	12.45	12.49	12.41	12.47	118,000	12.34
29-Sep-09	12.41	12.47	12.38	12.45	87,700	12.32
28-Sep-09	12.33	12.41	12.31	12.41	124,100	12.29
25-Sep-09	12.42	12.42	12.28	12.32	136,100	12.20
24-Sep-09	12.44	12.49	12.42	12.42	55,000	12.30
23-Sep-09	12.43	12.45	12.37	12.45	59,700	12.32
22-Sep-09	12.38	12.44	12.32	12.44	99,600	12.32
21-Sep-09	12.34	12.39	12.31	12.37	54,900	12.25
18-Sep-09	12.35	12.42	12.31	12.41	79,200	12.29
17-Sep-09	12.37	12.41	12.30	12.35	84,000	12.23
16-Sep-09	12.29	12.38	12.27	12.37	46,500	12.25
15-Sep-09	12.17	12.30	12.17	12.30	57,900	12.18
14-Sep-09	12.25	12.25	12.19	12.24	88,900	12.12
11-Sep-09	12.13	12.26	12.13	12.25	80,400	12.13
11-Sep-09	$ 0.061 Dividend
10-Sep-09	12.27	12.29	12.20	12.24	73,300	12.06
9-Sep-09	12.27	12.31	12.23	12.26	76,600	12.08
8-Sep-09	12.16	12.28	12.14	12.28	84,500	12.10
4-Sep-09	12.02	12.11	12.02	12.11	62,900	11.93
3-Sep-09	11.99	12.07	11.98	12.00	109,100	11.82
2-Sep-09	11.92	11.99	11.91	11.95	109,600	11.77
1-Sep-09	11.92	11.99	11.91	11.93	69,400	11.75
31-Aug-09	12.00	12.00	11.93	11.93	48,800	11.75
28-Aug-09	11.93	12.00	11.91	12.00	64,600	11.82
27-Aug-09	11.85	11.93	11.85	11.92	58,300	11.74
26-Aug-09	11.96	11.96	11.86	11.86	66,400	11.68
25-Aug-09	11.96	11.98	11.92	11.96	63,500	11.78
24-Aug-09	11.97	11.98	11.91	11.98	46,200	11.80
21-Aug-09	11.93	11.97	11.88	11.96	99,800	11.78
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions