NQI: Historical Prices for NUVEEN INS QUAL MUNI

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	13.25	13.46	13.25	13.46	47,100	13.46
23-Dec-09	13.25	13.40	13.24	13.35	41,300	13.35
22-Dec-09	13.25	13.31	13.21	13.31	43,800	13.31
21-Dec-09	13.31	13.32	13.18	13.23	53,500	13.23
18-Dec-09	13.43	13.43	13.25	13.29	59,000	13.29
17-Dec-09	13.37	13.42	13.34	13.37	21,500	13.37
16-Dec-09	13.47	13.47	13.37	13.44	24,400	13.44
15-Dec-09	13.53	13.53	13.43	13.45	27,100	13.45
14-Dec-09	13.43	13.52	13.42	13.52	31,800	13.52
11-Dec-09	13.49	13.49	13.43	13.49	40,700	13.49
11-Dec-09	$ 0.071 Dividend
10-Dec-09	13.47	13.52	13.38	13.52	66,800	13.45
9-Dec-09	13.47	13.48	13.36	13.43	43,800	13.36
8-Dec-09	13.38	13.53	13.35	13.43	57,900	13.36
7-Dec-09	13.39	13.42	13.34	13.38	31,700	13.31
4-Dec-09	13.48	13.53	13.36	13.39	44,500	13.32
3-Dec-09	13.36	13.49	13.36	13.48	66,300	13.41
2-Dec-09	13.44	13.55	13.38	13.44	58,200	13.37
1-Dec-09	13.75	13.75	13.34	13.34	62,800	13.27
30-Nov-09	13.35	13.38	13.31	13.38	64,300	13.31
27-Nov-09	13.21	13.34	13.20	13.34	48,600	13.27
25-Nov-09	13.25	13.29	13.21	13.28	29,500	13.21
24-Nov-09	13.21	13.23	13.19	13.22	37,400	13.15
23-Nov-09	13.23	13.31	13.16	13.16	44,100	13.09
20-Nov-09	13.17	13.24	13.15	13.16	41,700	13.09
19-Nov-09	13.19	13.19	13.09	13.11	36,600	13.04
18-Nov-09	13.33	13.37	13.10	13.11	97,200	13.04
17-Nov-09	13.12	13.32	13.12	13.31	39,700	13.24
16-Nov-09	13.15	13.21	13.12	13.20	31,400	13.13
13-Nov-09	13.08	13.30	13.08	13.15	80,200	13.08
12-Nov-09	13.36	13.42	13.23	13.23	39,000	13.16
11-Nov-09	13.45	13.45	13.31	13.37	17,000	13.30
10-Nov-09	13.50	13.59	13.39	13.40	40,800	13.33
10-Nov-09	$ 0.068 Dividend
9-Nov-09	13.64	13.68	13.55	13.58	31,200	13.44
6-Nov-09	13.63	13.65	13.59	13.61	29,600	13.47
5-Nov-09	13.63	13.67	13.60	13.65	31,600	13.51
4-Nov-09	13.51	13.59	13.47	13.54	27,500	13.40
3-Nov-09	13.43	13.50	13.29	13.50	74,300	13.36
2-Nov-09	13.34	13.48	13.30	13.34	48,900	13.20
30-Oct-09	13.33	13.35	13.20	13.30	52,000	13.16
29-Oct-09	13.32	13.35	13.27	13.30	27,400	13.16
28-Oct-09	13.26	13.35	13.24	13.26	39,800	13.12
27-Oct-09	13.33	13.35	13.21	13.28	25,400	13.14
26-Oct-09	13.34	13.37	13.27	13.28	20,900	13.14
23-Oct-09	13.34	13.39	13.26	13.38	36,400	13.24
22-Oct-09	13.39	13.39	13.30	13.31	19,700	13.17
21-Oct-09	13.36	13.45	13.29	13.31	49,400	13.17
20-Oct-09	13.11	13.33	13.06	13.31	46,200	13.17
19-Oct-09	13.10	13.11	13.00	13.07	61,200	12.94
16-Oct-09	12.97	13.08	12.91	13.00	37,400	12.87
15-Oct-09	13.09	13.19	12.65	12.89	161,000	12.76
14-Oct-09	13.25	13.40	12.80	13.14	140,100	13.01
13-Oct-09	13.03	13.29	13.03	13.22	60,700	13.08
13-Oct-09	$ 0.068 Dividend
12-Oct-09	13.61	13.61	13.01	13.05	163,300	12.85
9-Oct-09	13.97	13.97	13.58	13.64	75,500	13.43
8-Oct-09	13.98	14.04	13.94	13.97	33,100	13.76
7-Oct-09	13.90	13.95	13.88	13.94	47,700	13.73
6-Oct-09	13.90	13.98	13.84	13.86	64,200	13.65
5-Oct-09	13.75	13.89	13.73	13.88	59,600	13.67
2-Oct-09	13.61	13.75	13.61	13.75	42,200	13.54
1-Oct-09	13.70	13.70	13.62	13.68	30,900	13.47
30-Sep-09	13.59	13.67	13.59	13.66	36,500	13.45
29-Sep-09	13.55	13.65	13.55	13.59	61,100	13.38
28-Sep-09	13.54	13.62	13.50	13.60	45,300	13.39
25-Sep-09	13.47	13.54	13.45	13.54	52,000	13.33
24-Sep-09	13.41	13.50	13.40	13.45	45,700	13.24
23-Sep-09	13.45	13.49	13.35	13.41	75,400	13.20
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions