Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 7:29AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Socially Resp A (NRAAX)

On Dec 24: 14.34   0.08 (0.56%)

MORE ON NRAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.34 14.34 14.34 14.34 0 14.34 23-Dec-09 14.26 14.26 14.26 14.26 0 14.26 22-Dec-09 14.18 14.18 14.18 14.18 0 14.18 21-Dec-09 14.11 14.11 14.11 14.11 0 14.11 18-Dec-09 14.03 14.03 14.03 14.03 0 14.03 17-Dec-09 13.95 13.95 13.95 13.95 0 13.95 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.06 14.06 14.06 14.06 0 14.06 14-Dec-09 14.09 14.09 14.09 14.09 0 14.09 11-Dec-09 13.97 13.97 13.97 13.97 0 13.97 10-Dec-09 13.95 13.95 13.95 13.95 0 13.95 9-Dec-09 13.86 13.86 13.86 13.86 0 13.86 8-Dec-09 13.80 13.80 13.80 13.80 0 13.80 7-Dec-09 13.88 13.88 13.88 13.88 0 13.88 4-Dec-09 13.86 13.86 13.86 13.86 0 13.86 3-Dec-09 13.73 13.73 13.73 13.73 0 13.73 2-Dec-09 13.83 13.83 13.83 13.83 0 13.83 1-Dec-09 13.81 13.81 13.81 13.81 0 13.81 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.58 13.58 13.58 13.58 0 13.58 25-Nov-09 13.81 13.81 13.81 13.81 0 13.81 24-Nov-09 13.70 13.70 13.70 13.70 0 13.70 23-Nov-09 13.75 13.75 13.75 13.75 0 13.75 20-Nov-09 13.61 13.61 13.61 13.61 0 13.61 19-Nov-09 13.67 13.67 13.67 13.67 0 13.67 18-Nov-09 13.86 13.86 13.86 13.86 0 13.86 17-Nov-09 13.93 13.93 13.93 13.93 0 13.93 16-Nov-09 13.99 13.99 13.99 13.99 0 13.99 13-Nov-09 13.77 13.77 13.77 13.77 0 13.77 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.83 13.83 13.83 13.83 0 13.83 10-Nov-09 13.75 13.75 13.75 13.75 0 13.75 9-Nov-09 13.75 13.75 13.75 13.75 0 13.75 6-Nov-09 13.46 13.46 13.46 13.46 0 13.46 5-Nov-09 13.50 13.50 13.50 13.50 0 13.50 4-Nov-09 13.28 13.28 13.28 13.28 0 13.28 3-Nov-09 13.27 13.27 13.27 13.27 0 13.27 2-Nov-09 13.21 13.21 13.21 13.21 0 13.21 30-Oct-09 13.14 13.14 13.14 13.14 0 13.14 29-Oct-09 13.50 13.50 13.50 13.50 0 13.50 28-Oct-09 13.28 13.28 13.28 13.28 0 13.28 27-Oct-09 13.55 13.55 13.55 13.55 0 13.55 26-Oct-09 13.59 13.59 13.59 13.59 0 13.59 23-Oct-09 13.74 13.74 13.74 13.74 0 13.74 22-Oct-09 13.97 13.97 13.97 13.97 0 13.97 21-Oct-09 13.79 13.79 13.79 13.79 0 13.79 20-Oct-09 13.94 13.94 13.94 13.94 0 13.94 19-Oct-09 14.01 14.01 14.01 14.01 0 14.01 16-Oct-09 13.87 13.87 13.87 13.87 0 13.87 15-Oct-09 13.91 13.91 13.91 13.91 0 13.91 14-Oct-09 13.95 13.95 13.95 13.95 0 13.95 13-Oct-09 13.72 13.72 13.72 13.72 0 13.72 12-Oct-09 13.73 13.73 13.73 13.73 0 13.73 9-Oct-09 13.70 13.70 13.70 13.70 0 13.70 8-Oct-09 13.62 13.62 13.62 13.62 0 13.62 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.54 13.54 13.54 13.54 0 13.54 5-Oct-09 13.30 13.30 13.30 13.30 0 13.30 2-Oct-09 13.15 13.15 13.15 13.15 0 13.15 1-Oct-09 13.27 13.27 13.27 13.27 0 13.27 30-Sep-09 13.59 13.59 13.59 13.59 0 13.59 29-Sep-09 13.60 13.60 13.60 13.60 0 13.60 28-Sep-09 13.57 13.57 13.57 13.57 0 13.57 25-Sep-09 13.35 13.35 13.35 13.35 0 13.35 24-Sep-09 13.41 13.41 13.41 13.41 0 13.41 23-Sep-09 13.64 13.64 13.64 13.64 0 13.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions