Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:29AM ET - U.S. Markets open in 1 hour and 1 minute. Dow  1.52% Nasdaq  0.00%

Neuberger Berman Socially Resp C (NRACX)

On Feb 9: 13.72   0.17 (1.25%)

MORE ON NRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 13.72 13.72 13.72 13.72 0 13.72 8-Feb-10 13.55 13.55 13.55 13.55 0 13.55 5-Feb-10 13.63 13.63 13.63 13.63 0 13.63 4-Feb-10 13.61 13.61 13.61 13.61 0 13.61 3-Feb-10 14.02 14.02 14.02 14.02 0 14.02 2-Feb-10 14.09 14.09 14.09 14.09 0 14.09 1-Feb-10 13.99 13.99 13.99 13.99 0 13.99 29-Jan-10 13.77 13.77 13.77 13.77 0 13.77 28-Jan-10 13.94 13.94 13.94 13.94 0 13.94 27-Jan-10 14.10 14.10 14.10 14.10 0 14.10 26-Jan-10 14.06 14.06 14.06 14.06 0 14.06 25-Jan-10 14.14 14.14 14.14 14.14 0 14.14 22-Jan-10 14.03 14.03 14.03 14.03 0 14.03 21-Jan-10 14.29 14.29 14.29 14.29 0 14.29 20-Jan-10 14.40 14.40 14.40 14.40 0 14.40 19-Jan-10 14.52 14.52 14.52 14.52 0 14.52 15-Jan-10 14.38 14.38 14.38 14.38 0 14.38 14-Jan-10 14.56 14.56 14.56 14.56 0 14.56 13-Jan-10 14.52 14.52 14.52 14.52 0 14.52 12-Jan-10 14.38 14.38 14.38 14.38 0 14.38 11-Jan-10 14.49 14.49 14.49 14.49 0 14.49 8-Jan-10 14.46 14.46 14.46 14.46 0 14.46 7-Jan-10 14.36 14.36 14.36 14.36 0 14.36 6-Jan-10 14.38 14.38 14.38 14.38 0 14.38 5-Jan-10 14.39 14.39 14.39 14.39 0 14.39 4-Jan-10 14.37 14.37 14.37 14.37 0 14.37 31-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Dec-09 14.27 14.27 14.27 14.27 0 14.27 29-Dec-09 14.26 14.26 14.26 14.26 0 14.26 28-Dec-09 14.25 14.25 14.25 14.25 0 14.25 24-Dec-09 14.27 14.27 14.27 14.27 0 14.27 23-Dec-09 14.20 14.20 14.20 14.20 0 14.20 22-Dec-09 14.12 14.12 14.12 14.12 0 14.12 21-Dec-09 14.05 14.05 14.05 14.05 0 14.05 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.89 13.89 13.89 13.89 0 13.89 16-Dec-09 14.02 14.02 14.02 14.02 0 14.02 16-Dec-09 $ 0.091 Dividend 15-Dec-09 14.00 14.00 14.00 14.00 0 13.91 14-Dec-09 14.03 14.03 14.03 14.03 0 13.94 11-Dec-09 13.92 13.92 13.92 13.92 0 13.83 10-Dec-09 13.90 13.90 13.90 13.90 0 13.81 9-Dec-09 13.81 13.81 13.81 13.81 0 13.72 8-Dec-09 13.75 13.75 13.75 13.75 0 13.66 7-Dec-09 13.82 13.82 13.82 13.82 0 13.73 4-Dec-09 13.81 13.81 13.81 13.81 0 13.72 3-Dec-09 13.68 13.68 13.68 13.68 0 13.59 2-Dec-09 13.78 13.78 13.78 13.78 0 13.69 1-Dec-09 13.76 13.76 13.76 13.76 0 13.67 30-Nov-09 13.58 13.58 13.58 13.58 0 13.49 27-Nov-09 13.53 13.53 13.53 13.53 0 13.44 25-Nov-09 13.77 13.77 13.77 13.77 0 13.68 24-Nov-09 13.65 13.65 13.65 13.65 0 13.56 23-Nov-09 13.71 13.71 13.71 13.71 0 13.62 20-Nov-09 13.56 13.56 13.56 13.56 0 13.47 19-Nov-09 13.62 13.62 13.62 13.62 0 13.53 18-Nov-09 13.82 13.82 13.82 13.82 0 13.73 17-Nov-09 13.89 13.89 13.89 13.89 0 13.80 16-Nov-09 13.94 13.94 13.94 13.94 0 13.85 13-Nov-09 13.72 13.72 13.72 13.72 0 13.63 12-Nov-09 13.65 13.65 13.65 13.65 0 13.56 11-Nov-09 13.79 13.79 13.79 13.79 0 13.70 10-Nov-09 13.71 13.71 13.71 13.71 0 13.62 9-Nov-09 13.71 13.71 13.71 13.71 0 13.62 6-Nov-09 13.42 13.42 13.42 13.42 0 13.33 5-Nov-09 13.46 13.46 13.46 13.46 0 13.37 4-Nov-09 13.24 13.24 13.24 13.24 0 13.15 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions