Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:11PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Socially Resp C (NRACX)

On Dec 24: 14.27   0.07 (0.49%)

MORE ON NRACX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 14.20 14.20 14.20 14.20 0 14.20 22-Dec-09 14.12 14.12 14.12 14.12 0 14.12 21-Dec-09 14.05 14.05 14.05 14.05 0 14.05 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.89 13.89 13.89 13.89 0 13.89 16-Dec-09 14.02 14.02 14.02 14.02 0 14.02 15-Dec-09 14.00 14.00 14.00 14.00 0 14.00 14-Dec-09 14.03 14.03 14.03 14.03 0 14.03 11-Dec-09 13.92 13.92 13.92 13.92 0 13.92 10-Dec-09 13.90 13.90 13.90 13.90 0 13.90 9-Dec-09 13.81 13.81 13.81 13.81 0 13.81 8-Dec-09 13.75 13.75 13.75 13.75 0 13.75 7-Dec-09 13.82 13.82 13.82 13.82 0 13.82 4-Dec-09 13.81 13.81 13.81 13.81 0 13.81 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.58 13.58 13.58 13.58 0 13.58 27-Nov-09 13.53 13.53 13.53 13.53 0 13.53 25-Nov-09 13.77 13.77 13.77 13.77 0 13.77 24-Nov-09 13.65 13.65 13.65 13.65 0 13.65 23-Nov-09 13.71 13.71 13.71 13.71 0 13.71 20-Nov-09 13.56 13.56 13.56 13.56 0 13.56 19-Nov-09 13.62 13.62 13.62 13.62 0 13.62 18-Nov-09 13.82 13.82 13.82 13.82 0 13.82 17-Nov-09 13.89 13.89 13.89 13.89 0 13.89 16-Nov-09 13.94 13.94 13.94 13.94 0 13.94 13-Nov-09 13.72 13.72 13.72 13.72 0 13.72 12-Nov-09 13.65 13.65 13.65 13.65 0 13.65 11-Nov-09 13.79 13.79 13.79 13.79 0 13.79 10-Nov-09 13.71 13.71 13.71 13.71 0 13.71 9-Nov-09 13.71 13.71 13.71 13.71 0 13.71 6-Nov-09 13.42 13.42 13.42 13.42 0 13.42 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.24 13.24 13.24 13.24 0 13.24 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.17 13.17 13.17 13.17 0 13.17 30-Oct-09 13.10 13.10 13.10 13.10 0 13.10 29-Oct-09 13.46 13.46 13.46 13.46 0 13.46 28-Oct-09 13.24 13.24 13.24 13.24 0 13.24 27-Oct-09 13.51 13.51 13.51 13.51 0 13.51 26-Oct-09 13.56 13.56 13.56 13.56 0 13.56 23-Oct-09 13.70 13.70 13.70 13.70 0 13.70 22-Oct-09 13.93 13.93 13.93 13.93 0 13.93 21-Oct-09 13.75 13.75 13.75 13.75 0 13.75 20-Oct-09 13.91 13.91 13.91 13.91 0 13.91 19-Oct-09 13.97 13.97 13.97 13.97 0 13.97 16-Oct-09 13.83 13.83 13.83 13.83 0 13.83 15-Oct-09 13.88 13.88 13.88 13.88 0 13.88 14-Oct-09 13.91 13.91 13.91 13.91 0 13.91 13-Oct-09 13.68 13.68 13.68 13.68 0 13.68 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.66 13.66 13.66 13.66 0 13.66 8-Oct-09 13.59 13.59 13.59 13.59 0 13.59 7-Oct-09 13.48 13.48 13.48 13.48 0 13.48 6-Oct-09 13.50 13.50 13.50 13.50 0 13.50 5-Oct-09 13.27 13.27 13.27 13.27 0 13.27 2-Oct-09 13.12 13.12 13.12 13.12 0 13.12 1-Oct-09 13.24 13.24 13.24 13.24 0 13.24 30-Sep-09 13.56 13.56 13.56 13.56 0 13.56 29-Sep-09 13.57 13.57 13.57 13.57 0 13.57 28-Sep-09 13.54 13.54 13.54 13.54 0 13.54 25-Sep-09 13.32 13.32 13.32 13.32 0 13.32 24-Sep-09 13.38 13.38 13.38 13.38 0 13.38 23-Sep-09 13.61 13.61 13.61 13.61 0 13.61 22-Sep-09 13.71 13.71 13.71 13.71 0 13.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions