Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:01PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Neuberger Berman Socially Resp R3 (NRARX)

On Jan 7: 14.41   0.03 (0.21%)

MORE ON NRARX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 14.41 14.41 14.41 14.41 0 14.41 6-Jan-10 14.44 14.44 14.44 14.44 0 14.44 5-Jan-10 14.45 14.45 14.45 14.45 0 14.45 4-Jan-10 14.43 14.43 14.43 14.43 0 14.43 31-Dec-09 14.21 14.21 14.21 14.21 0 14.21 30-Dec-09 14.33 14.33 14.33 14.33 0 14.33 29-Dec-09 14.32 14.32 14.32 14.32 0 14.32 28-Dec-09 14.31 14.31 14.31 14.31 0 14.31 24-Dec-09 14.33 14.33 14.33 14.33 0 14.33 23-Dec-09 14.25 14.25 14.25 14.25 0 14.25 22-Dec-09 14.17 14.17 14.17 14.17 0 14.17 21-Dec-09 14.11 14.11 14.11 14.11 0 14.11 18-Dec-09 14.02 14.02 14.02 14.02 0 14.02 17-Dec-09 13.95 13.95 13.95 13.95 0 13.95 16-Dec-09 14.07 14.07 14.07 14.07 0 14.07 15-Dec-09 14.04 14.04 14.04 14.04 0 14.04 14-Dec-09 14.07 14.07 14.07 14.07 0 14.07 11-Dec-09 13.95 13.95 13.95 13.95 0 13.95 10-Dec-09 13.93 13.93 13.93 13.93 0 13.93 9-Dec-09 13.85 13.85 13.85 13.85 0 13.85 8-Dec-09 13.78 13.78 13.78 13.78 0 13.78 7-Dec-09 13.86 13.86 13.86 13.86 0 13.86 4-Dec-09 13.84 13.84 13.84 13.84 0 13.84 3-Dec-09 13.71 13.71 13.71 13.71 0 13.71 2-Dec-09 13.82 13.82 13.82 13.82 0 13.82 1-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Nov-09 13.61 13.61 13.61 13.61 0 13.61 27-Nov-09 13.57 13.57 13.57 13.57 0 13.57 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.68 13.68 13.68 13.68 0 13.68 23-Nov-09 13.74 13.74 13.74 13.74 0 13.74 20-Nov-09 13.59 13.59 13.59 13.59 0 13.59 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.85 13.85 13.85 13.85 0 13.85 17-Nov-09 13.92 13.92 13.92 13.92 0 13.92 16-Nov-09 13.97 13.97 13.97 13.97 0 13.97 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.68 13.68 13.68 13.68 0 13.68 11-Nov-09 13.82 13.82 13.82 13.82 0 13.82 10-Nov-09 13.74 13.74 13.74 13.74 0 13.74 9-Nov-09 13.74 13.74 13.74 13.74 0 13.74 6-Nov-09 13.44 13.44 13.44 13.44 0 13.44 5-Nov-09 13.48 13.48 13.48 13.48 0 13.48 4-Nov-09 13.26 13.26 13.26 13.26 0 13.26 3-Nov-09 13.26 13.26 13.26 13.26 0 13.26 2-Nov-09 13.20 13.20 13.20 13.20 0 13.20 30-Oct-09 13.13 13.13 13.13 13.13 0 13.13 29-Oct-09 13.48 13.48 13.48 13.48 0 13.48 28-Oct-09 13.26 13.26 13.26 13.26 0 13.26 27-Oct-09 13.54 13.54 13.54 13.54 0 13.54 26-Oct-09 13.58 13.58 13.58 13.58 0 13.58 23-Oct-09 13.73 13.73 13.73 13.73 0 13.73 22-Oct-09 13.95 13.95 13.95 13.95 0 13.95 21-Oct-09 13.78 13.78 13.78 13.78 0 13.78 20-Oct-09 13.93 13.93 13.93 13.93 0 13.93 19-Oct-09 14.00 14.00 14.00 14.00 0 14.00 16-Oct-09 13.85 13.85 13.85 13.85 0 13.85 15-Oct-09 13.90 13.90 13.90 13.90 0 13.90 14-Oct-09 13.93 13.93 13.93 13.93 0 13.93 13-Oct-09 13.71 13.71 13.71 13.71 0 13.71 12-Oct-09 13.72 13.72 13.72 13.72 0 13.72 9-Oct-09 13.69 13.69 13.69 13.69 0 13.69 8-Oct-09 13.61 13.61 13.61 13.61 0 13.61 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.53 13.53 13.53 13.53 0 13.53 5-Oct-09 13.29 13.29 13.29 13.29 0 13.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions