Finance Home - My Yahoo - Yahoo! - Help

Friday, November 27, 2009, 3:44PM ET - U.S. Markets closed early today. Dow  1.48% Nasdaq  1.73%

Nuveen North Carolina Dividend Advantage Municipal Fund (NRB)

At 10:49AM ET: 15.80   0.17 (1.06%)

MORE ON NRB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 15.85 16.06 15.82 15.97 8,300 15.97 24-Nov-09 15.97 15.97 15.43 15.81 1,400 15.81 23-Nov-09 16.20 16.25 15.64 16.06 12,300 16.06 20-Nov-09 16.17 16.19 15.97 15.97 5,100 15.97 19-Nov-09 16.20 16.20 16.17 16.17 600 16.17 18-Nov-09 15.91 16.25 15.71 16.08 10,400 16.08 17-Nov-09 15.38 15.61 15.38 15.50 8,000 15.50 16-Nov-09 15.32 15.38 15.32 15.38 1,600 15.38 13-Nov-09 15.13 15.27 15.07 15.22 6,300 15.22 12-Nov-09 15.49 15.50 15.16 15.20 5,000 15.20 11-Nov-09 15.37 15.59 15.31 15.49 5,600 15.49 10-Nov-09 15.68 16.06 15.15 15.36 17,100 15.36 10-Nov-09 $ 0.068 Dividend 9-Nov-09 15.78 15.78 15.78 15.78 0 15.71 6-Nov-09 15.63 15.78 15.63 15.78 900 15.71 5-Nov-09 15.59 15.59 15.59 15.59 0 15.52 4-Nov-09 15.59 15.59 15.59 15.59 0 15.52 3-Nov-09 15.41 15.59 15.41 15.59 200 15.52 2-Nov-09 15.29 15.35 15.29 15.35 2,600 15.28 30-Oct-09 15.33 15.51 15.14 15.23 7,700 15.16 29-Oct-09 15.66 15.66 15.66 15.66 0 15.59 28-Oct-09 15.81 16.10 15.66 15.66 6,300 15.59 27-Oct-09 16.32 16.32 15.99 15.99 4,200 15.92 26-Oct-09 16.33 16.44 16.32 16.32 700 16.25 23-Oct-09 16.45 16.45 16.45 16.45 500 16.38 22-Oct-09 16.75 16.75 16.42 16.42 4,500 16.35 21-Oct-09 16.75 16.75 16.75 16.75 1,400 16.68 20-Oct-09 16.56 16.75 16.54 16.75 1,400 16.68 19-Oct-09 16.57 16.57 16.40 16.40 2,100 16.33 16-Oct-09 16.32 16.61 16.32 16.50 4,900 16.43 15-Oct-09 15.90 16.39 15.90 16.32 2,600 16.25 14-Oct-09 16.00 16.37 15.83 16.00 3,500 15.93 13-Oct-09 16.28 16.29 16.28 16.29 1,200 16.22 13-Oct-09 $ 0.068 Dividend 12-Oct-09 16.00 16.00 16.00 16.00 600 15.86 9-Oct-09 15.83 16.32 15.72 16.30 15,100 16.16 8-Oct-09 16.05 16.15 16.01 16.01 3,200 15.87 7-Oct-09 15.90 15.97 15.90 15.90 2,300 15.76 6-Oct-09 16.10 16.10 15.63 15.77 4,500 15.64 5-Oct-09 16.40 16.40 15.95 16.17 3,600 16.03 2-Oct-09 16.29 16.29 16.15 16.15 800 16.01 1-Oct-09 16.10 16.16 16.10 16.16 1,600 16.02 30-Sep-09 16.15 16.15 16.15 16.15 400 16.01 29-Sep-09 16.25 16.25 16.20 16.20 3,800 16.06 28-Sep-09 15.80 16.51 15.65 16.25 8,600 16.11 25-Sep-09 15.78 15.78 15.78 15.78 0 15.65 24-Sep-09 15.78 15.78 15.60 15.78 3,100 15.65 23-Sep-09 15.35 15.83 15.35 15.83 7,500 15.69 22-Sep-09 15.25 15.34 15.23 15.23 6,000 15.10 21-Sep-09 15.25 15.62 15.06 15.23 16,100 15.10 18-Sep-09 15.61 15.61 15.61 15.61 0 15.48 17-Sep-09 15.75 15.82 15.58 15.61 7,200 15.48 16-Sep-09 15.50 15.74 15.50 15.74 4,200 15.61 15-Sep-09 15.30 15.55 15.30 15.55 1,300 15.42 14-Sep-09 15.30 15.30 15.30 15.30 0 15.17 11-Sep-09 15.58 15.58 15.05 15.30 10,900 15.17 11-Sep-09 $ 0.068 Dividend 10-Sep-09 15.32 15.32 15.32 15.32 600 15.12 9-Sep-09 15.34 15.34 15.34 15.34 0 15.14 8-Sep-09 15.32 15.34 15.32 15.34 400 15.14 4-Sep-09 15.04 15.28 14.98 15.28 1,300 15.08 3-Sep-09 15.08 15.08 14.93 14.96 1,200 14.77 2-Sep-09 14.90 15.13 14.80 15.13 2,700 14.93 1-Sep-09 15.51 15.51 14.80 14.89 8,200 14.70 31-Aug-09 15.52 15.52 15.52 15.52 300 15.32 28-Aug-09 15.40 15.41 15.36 15.40 1,600 15.20 27-Aug-09 15.15 15.37 15.06 15.37 3,100 15.17 26-Aug-09 15.10 15.14 15.10 15.14 1,000 14.94 25-Aug-09 15.10 15.10 15.10 15.10 200 14.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions