Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 2:40PM ET - U.S. Markets close in 1 hour and 20 minutes. Dow  0.55% Nasdaq  0.12%

Natixis AEW Real Estate C (NRCFX)

On Dec 10: 12.23   0.02 (0.16%)

MORE ON NRCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.23 12.23 12.23 12.23 0 12.23 9-Dec-09 12.25 12.25 12.25 12.25 0 12.25 8-Dec-09 12.27 12.27 12.27 12.27 0 12.27 7-Dec-09 12.34 12.34 12.34 12.34 0 12.34 4-Dec-09 12.61 12.61 12.61 12.61 0 12.61 3-Dec-09 12.29 12.29 12.29 12.29 0 12.29 2-Dec-09 12.41 12.41 12.41 12.41 0 12.41 1-Dec-09 12.25 12.25 12.25 12.25 0 12.25 30-Nov-09 12.08 12.08 12.08 12.08 0 12.08 27-Nov-09 11.62 11.62 11.62 11.62 0 11.62 25-Nov-09 11.95 11.95 11.95 11.95 0 11.95 24-Nov-09 11.92 11.92 11.92 11.92 0 11.92 23-Nov-09 12.10 12.10 12.10 12.10 0 12.10 20-Nov-09 11.98 11.98 11.98 11.98 0 11.98 19-Nov-09 12.06 12.06 12.06 12.06 0 12.06 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.16 12.16 12.16 12.16 0 12.16 16-Nov-09 12.35 12.35 12.35 12.35 0 12.35 13-Nov-09 12.13 12.13 12.13 12.13 0 12.13 12-Nov-09 11.98 11.98 11.98 11.98 0 11.98 11-Nov-09 12.12 12.12 12.12 12.12 0 12.12 10-Nov-09 11.88 11.88 11.88 11.88 0 11.88 9-Nov-09 11.97 11.97 11.97 11.97 0 11.97 6-Nov-09 11.43 11.43 11.43 11.43 0 11.43 5-Nov-09 11.61 11.61 11.61 11.61 0 11.61 4-Nov-09 11.36 11.36 11.36 11.36 0 11.36 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.40 11.40 11.40 11.40 0 11.40 30-Oct-09 11.38 11.38 11.38 11.38 0 11.38 29-Oct-09 11.53 11.53 11.53 11.53 0 11.53 28-Oct-09 11.02 11.02 11.02 11.02 0 11.02 27-Oct-09 11.49 11.49 11.49 11.49 0 11.49 26-Oct-09 11.66 11.66 11.66 11.66 0 11.66 23-Oct-09 11.70 11.70 11.70 11.70 0 11.70 22-Oct-09 11.83 11.83 11.83 11.83 0 11.83 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.69 11.69 11.69 11.69 0 11.69 19-Oct-09 11.90 11.90 11.90 11.90 0 11.90 16-Oct-09 11.66 11.66 11.66 11.66 0 11.66 15-Oct-09 11.95 11.95 11.95 11.95 0 11.95 14-Oct-09 12.04 12.04 12.04 12.04 0 12.04 13-Oct-09 11.64 11.64 11.64 11.64 0 11.64 12-Oct-09 11.81 11.81 11.81 11.81 0 11.81 9-Oct-09 11.84 11.84 11.84 11.84 0 11.84 8-Oct-09 11.74 11.74 11.74 11.74 0 11.74 7-Oct-09 11.53 11.53 11.53 11.53 0 11.53 6-Oct-09 11.55 11.55 11.55 11.55 0 11.55 5-Oct-09 11.53 11.53 11.53 11.53 0 11.53 2-Oct-09 11.25 11.25 11.25 11.25 0 11.25 1-Oct-09 11.38 11.38 11.38 11.38 0 11.38 30-Sep-09 11.92 11.92 11.92 11.92 0 11.92 29-Sep-09 12.01 12.01 12.01 12.01 0 12.01 28-Sep-09 12.22 12.22 12.22 12.22 0 12.22 25-Sep-09 11.75 11.75 11.75 11.75 0 11.75 25-Sep-09 $ 0.013 Dividend 24-Sep-09 11.76 11.76 11.76 11.76 0 11.75 23-Sep-09 12.16 12.16 12.16 12.16 0 12.15 22-Sep-09 12.67 12.67 12.67 12.67 0 12.66 21-Sep-09 12.28 12.28 12.28 12.28 0 12.27 18-Sep-09 12.50 12.50 12.50 12.50 0 12.49 17-Sep-09 12.44 12.44 12.44 12.44 0 12.43 16-Sep-09 12.50 12.50 12.50 12.50 0 12.49 15-Sep-09 11.99 11.99 11.99 11.99 0 11.98 14-Sep-09 11.81 11.81 11.81 11.81 0 11.80 11-Sep-09 11.46 11.46 11.46 11.46 0 11.45 10-Sep-09 11.52 11.52 11.52 11.52 0 11.51 9-Sep-09 11.37 11.37 11.37 11.37 0 11.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions