Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:46PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

NORDEX AG (NRDXF.PK)

At 3:39PM ET: 15.17   0.08 (0.52%)

MORE ON NRDXF.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 15.25 15.25 15.25 15.25 300 15.25 9-Dec-09 15.50 15.50 15.50 15.50 0 15.50 8-Dec-09 15.50 15.50 15.50 15.50 200 15.50 7-Dec-09 15.65 15.65 15.65 15.65 200 15.65 4-Dec-09 16.05 16.05 15.90 15.90 1,500 15.90 3-Dec-09 16.15 16.15 16.15 16.15 200 16.15 2-Dec-09 15.80 15.80 15.80 15.80 0 15.80 1-Dec-09 15.80 15.80 15.80 15.80 0 15.80 30-Nov-09 15.80 15.80 15.80 15.80 100 15.80 27-Nov-09 16.00 16.00 16.00 16.00 0 16.00 25-Nov-09 16.00 16.00 16.00 16.00 0 16.00 24-Nov-09 16.00 16.00 16.00 16.00 0 16.00 23-Nov-09 16.00 16.00 16.00 16.00 0 16.00 20-Nov-09 16.25 16.25 16.00 16.00 1,600 16.00 19-Nov-09 16.10 16.10 16.10 16.10 200 16.10 18-Nov-09 16.60 16.60 16.60 16.60 0 16.60 17-Nov-09 16.60 16.60 16.60 16.60 200 16.60 16-Nov-09 16.60 16.60 16.60 16.60 0 16.60 13-Nov-09 16.55 16.60 16.55 16.60 2,000 16.60 12-Nov-09 16.85 16.85 16.85 16.85 200 16.85 11-Nov-09 16.95 16.95 16.50 16.50 400 16.50 10-Nov-09 16.55 16.55 16.55 16.55 300 16.55 9-Nov-09 16.85 16.85 16.85 16.85 500 16.85 6-Nov-09 17.00 17.00 17.00 17.00 0 17.00 5-Nov-09 17.00 17.00 17.00 17.00 0 17.00 4-Nov-09 17.00 17.00 17.00 17.00 0 17.00 3-Nov-09 17.00 17.00 17.00 17.00 0 17.00 2-Nov-09 17.00 17.00 17.00 17.00 0 17.00 30-Oct-09 17.00 17.00 17.00 17.00 0 17.00 29-Oct-09 17.00 17.00 17.00 17.00 0 17.00 28-Oct-09 17.00 17.00 17.00 17.00 0 17.00 27-Oct-09 17.30 17.30 17.00 17.00 700 17.00 26-Oct-09 17.60 17.60 17.60 17.60 0 17.60 23-Oct-09 17.60 17.60 17.60 17.60 800 17.60 22-Oct-09 17.40 17.40 17.40 17.40 100 17.40 21-Oct-09 18.05 18.05 17.75 17.75 400 17.75 20-Oct-09 18.05 18.05 18.05 18.05 0 18.05 19-Oct-09 17.90 18.05 17.90 18.05 400 18.05 16-Oct-09 17.50 17.50 17.50 17.50 0 17.50 15-Oct-09 17.50 17.50 17.50 17.50 200 17.50 14-Oct-09 17.55 17.55 17.55 17.55 0 17.55 13-Oct-09 17.55 17.55 17.55 17.55 0 17.55 12-Oct-09 17.55 17.55 17.55 17.55 1,000 17.55 9-Oct-09 17.15 17.15 17.15 17.15 0 17.15 8-Oct-09 17.15 17.15 17.15 17.15 200 17.15 7-Oct-09 16.70 16.70 16.70 16.70 0 16.70 6-Oct-09 16.70 16.70 16.70 16.70 0 16.70 5-Oct-09 16.30 16.70 16.30 16.70 300 16.70 2-Oct-09 15.95 16.15 15.95 16.15 500 16.15 1-Oct-09 18.35 18.35 18.35 18.35 0 18.35 30-Sep-09 18.35 18.35 18.35 18.35 0 18.35 29-Sep-09 18.35 18.35 18.35 18.35 0 18.35 28-Sep-09 18.35 18.35 18.35 18.35 0 18.35 25-Sep-09 18.35 18.35 18.35 18.35 0 18.35 24-Sep-09 18.55 18.55 18.35 18.35 1,000 18.35 23-Sep-09 19.00 19.00 18.45 18.45 300 18.45 22-Sep-09 18.65 18.65 18.65 18.65 0 18.65 21-Sep-09 18.71 18.71 18.65 18.65 300 18.65 18-Sep-09 18.10 18.10 18.10 18.10 0 18.10 17-Sep-09 18.10 18.10 18.10 18.10 0 18.10 16-Sep-09 18.10 18.10 18.10 18.10 0 18.10 15-Sep-09 18.35 18.35 18.10 18.10 200 18.10 14-Sep-09 18.30 18.30 18.30 18.30 0 18.30 11-Sep-09 18.30 18.30 18.30 18.30 1,500 18.30 10-Sep-09 17.65 17.65 17.65 17.65 0 17.65 9-Sep-09 17.65 17.65 17.65 17.65 0 17.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions