Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:37AM ET - U.S. Markets open in 7 hours and 53 minutes. Dow  0.83% Nasdaq  1.17%

Natixis AEW Real Estate A (NRFAX)

On Dec 21: 12.76   0.16 (1.27%)

MORE ON NRFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.76 12.76 12.76 12.76 0 12.76 18-Dec-09 12.60 12.60 12.60 12.60 0 12.60 17-Dec-09 12.50 12.50 12.50 12.50 0 12.50 16-Dec-09 12.55 12.55 12.55 12.55 0 12.55 15-Dec-09 12.49 12.49 12.49 12.49 0 12.49 14-Dec-09 12.64 12.64 12.64 12.64 0 12.64 11-Dec-09 12.41 12.41 12.41 12.41 0 12.41 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.24 12.24 12.24 12.24 0 12.24 8-Dec-09 12.26 12.26 12.26 12.26 0 12.26 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.40 12.40 12.40 12.40 0 12.40 1-Dec-09 12.23 12.23 12.23 12.23 0 12.23 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.90 11.90 11.90 11.90 0 11.90 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.96 11.96 11.96 11.96 0 11.96 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.35 12.35 12.35 12.35 0 12.35 17-Nov-09 12.13 12.13 12.13 12.13 0 12.13 16-Nov-09 12.33 12.33 12.33 12.33 0 12.33 13-Nov-09 12.10 12.10 12.10 12.10 0 12.10 12-Nov-09 11.96 11.96 11.96 11.96 0 11.96 11-Nov-09 12.09 12.09 12.09 12.09 0 12.09 10-Nov-09 11.85 11.85 11.85 11.85 0 11.85 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.58 11.58 11.58 11.58 0 11.58 4-Nov-09 11.34 11.34 11.34 11.34 0 11.34 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.38 11.38 11.38 11.38 0 11.38 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.51 11.51 11.51 11.51 0 11.51 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.47 11.47 11.47 11.47 0 11.47 26-Oct-09 11.64 11.64 11.64 11.64 0 11.64 23-Oct-09 11.67 11.67 11.67 11.67 0 11.67 22-Oct-09 11.80 11.80 11.80 11.80 0 11.80 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.66 11.66 11.66 11.66 0 11.66 19-Oct-09 11.87 11.87 11.87 11.87 0 11.87 16-Oct-09 11.63 11.63 11.63 11.63 0 11.63 15-Oct-09 11.92 11.92 11.92 11.92 0 11.92 14-Oct-09 12.01 12.01 12.01 12.01 0 12.01 13-Oct-09 11.61 11.61 11.61 11.61 0 11.61 12-Oct-09 11.78 11.78 11.78 11.78 0 11.78 9-Oct-09 11.81 11.81 11.81 11.81 0 11.81 8-Oct-09 11.71 11.71 11.71 11.71 0 11.71 7-Oct-09 11.50 11.50 11.50 11.50 0 11.50 6-Oct-09 11.52 11.52 11.52 11.52 0 11.52 5-Oct-09 11.50 11.50 11.50 11.50 0 11.50 2-Oct-09 11.22 11.22 11.22 11.22 0 11.22 1-Oct-09 11.35 11.35 11.35 11.35 0 11.35 30-Sep-09 11.89 11.89 11.89 11.89 0 11.89 29-Sep-09 11.97 11.97 11.97 11.97 0 11.97 28-Sep-09 12.19 12.19 12.19 12.19 0 12.19 25-Sep-09 11.72 11.72 11.72 11.72 0 11.72 25-Sep-09 $ 0.033 Dividend 24-Sep-09 11.74 11.74 11.74 11.74 0 11.71 23-Sep-09 12.15 12.15 12.15 12.15 0 12.12 22-Sep-09 12.66 12.66 12.66 12.66 0 12.62 21-Sep-09 12.27 12.27 12.27 12.27 0 12.24 18-Sep-09 12.49 12.49 12.49 12.49 0 12.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions