Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 3:10AM ET - U.S. Markets open in 6 hours and 20 minutes. Dow  0.47% Nasdaq  0.00%

Natixis AEW Real Estate B (NRFBX)

On Dec 15: 12.51   0.12 (0.95%)

MORE ON NRFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 12.51 12.51 12.51 12.51 0 12.51 14-Dec-09 12.63 12.63 12.63 12.63 0 12.63 11-Dec-09 12.40 12.40 12.40 12.40 0 12.40 10-Dec-09 12.22 12.22 12.22 12.22 0 12.22 9-Dec-09 12.24 12.24 12.24 12.24 0 12.24 8-Dec-09 12.25 12.25 12.25 12.25 0 12.25 7-Dec-09 12.32 12.32 12.32 12.32 0 12.32 4-Dec-09 12.59 12.59 12.59 12.59 0 12.59 3-Dec-09 12.27 12.27 12.27 12.27 0 12.27 2-Dec-09 12.40 12.40 12.40 12.40 0 12.40 1-Dec-09 12.23 12.23 12.23 12.23 0 12.23 30-Nov-09 12.06 12.06 12.06 12.06 0 12.06 27-Nov-09 11.61 11.61 11.61 11.61 0 11.61 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.90 11.90 11.90 11.90 0 11.90 23-Nov-09 12.08 12.08 12.08 12.08 0 12.08 20-Nov-09 11.97 11.97 11.97 11.97 0 11.97 19-Nov-09 12.04 12.04 12.04 12.04 0 12.04 18-Nov-09 12.35 12.35 12.35 12.35 0 12.35 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.33 12.33 12.33 12.33 0 12.33 13-Nov-09 12.11 12.11 12.11 12.11 0 12.11 12-Nov-09 11.97 11.97 11.97 11.97 0 11.97 11-Nov-09 12.10 12.10 12.10 12.10 0 12.10 10-Nov-09 11.86 11.86 11.86 11.86 0 11.86 9-Nov-09 11.96 11.96 11.96 11.96 0 11.96 6-Nov-09 11.41 11.41 11.41 11.41 0 11.41 5-Nov-09 11.59 11.59 11.59 11.59 0 11.59 4-Nov-09 11.34 11.34 11.34 11.34 0 11.34 3-Nov-09 11.59 11.59 11.59 11.59 0 11.59 2-Nov-09 11.39 11.39 11.39 11.39 0 11.39 30-Oct-09 11.36 11.36 11.36 11.36 0 11.36 29-Oct-09 11.52 11.52 11.52 11.52 0 11.52 28-Oct-09 11.00 11.00 11.00 11.00 0 11.00 27-Oct-09 11.48 11.48 11.48 11.48 0 11.48 26-Oct-09 11.65 11.65 11.65 11.65 0 11.65 23-Oct-09 11.68 11.68 11.68 11.68 0 11.68 22-Oct-09 11.81 11.81 11.81 11.81 0 11.81 21-Oct-09 11.53 11.53 11.53 11.53 0 11.53 20-Oct-09 11.67 11.67 11.67 11.67 0 11.67 19-Oct-09 11.88 11.88 11.88 11.88 0 11.88 16-Oct-09 11.64 11.64 11.64 11.64 0 11.64 15-Oct-09 11.93 11.93 11.93 11.93 0 11.93 14-Oct-09 12.02 12.02 12.02 12.02 0 12.02 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.79 11.79 11.79 11.79 0 11.79 9-Oct-09 11.82 11.82 11.82 11.82 0 11.82 8-Oct-09 11.72 11.72 11.72 11.72 0 11.72 7-Oct-09 11.51 11.51 11.51 11.51 0 11.51 6-Oct-09 11.53 11.53 11.53 11.53 0 11.53 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.23 11.23 11.23 11.23 0 11.23 1-Oct-09 11.36 11.36 11.36 11.36 0 11.36 30-Sep-09 11.90 11.90 11.90 11.90 0 11.90 29-Sep-09 11.99 11.99 11.99 11.99 0 11.99 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 11.73 11.73 11.73 11.73 0 11.73 25-Sep-09 $ 0.013 Dividend 24-Sep-09 11.74 11.74 11.74 11.74 0 11.73 23-Sep-09 12.14 12.14 12.14 12.14 0 12.13 22-Sep-09 12.65 12.65 12.65 12.65 0 12.64 21-Sep-09 12.26 12.26 12.26 12.26 0 12.25 18-Sep-09 12.48 12.48 12.48 12.48 0 12.47 17-Sep-09 12.42 12.42 12.42 12.42 0 12.41 16-Sep-09 12.48 12.48 12.48 12.48 0 12.47 15-Sep-09 11.97 11.97 11.97 11.97 0 11.96 14-Sep-09 11.80 11.80 11.80 11.80 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions