Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:11AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Navellier Mid Cap Growth I (NRFCX)

On Apr 29: 16.61   0.00 (0.00%)

MORE ON NRFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-May-09 16.61 16.61 16.61 16.61 0 16.61 26-May-09 16.61 16.61 16.61 16.61 0 16.61 22-May-09 16.61 16.61 16.61 16.61 0 16.61 21-May-09 16.61 16.61 16.61 16.61 0 16.61 20-May-09 16.61 16.61 16.61 16.61 0 16.61 19-May-09 16.61 16.61 16.61 16.61 0 16.61 18-May-09 16.61 16.61 16.61 16.61 0 16.61 15-May-09 16.61 16.61 16.61 16.61 0 16.61 14-May-09 16.61 16.61 16.61 16.61 0 16.61 13-May-09 16.61 16.61 16.61 16.61 0 16.61 12-May-09 16.61 16.61 16.61 16.61 0 16.61 11-May-09 16.61 16.61 16.61 16.61 0 16.61 8-May-09 16.61 16.61 16.61 16.61 0 16.61 7-May-09 16.61 16.61 16.61 16.61 0 16.61 6-May-09 16.61 16.61 16.61 16.61 0 16.61 5-May-09 16.61 16.61 16.61 16.61 0 16.61 4-May-09 16.61 16.61 16.61 16.61 0 16.61 1-May-09 16.61 16.61 16.61 16.61 0 16.61 30-Apr-09 16.61 16.61 16.61 16.61 0 16.61 29-Apr-09 16.61 16.61 16.61 16.61 0 16.61 28-Apr-09 16.61 16.61 16.61 16.61 0 16.61 27-Apr-09 16.61 16.61 16.61 16.61 0 16.61 24-Apr-09 16.61 16.61 16.61 16.61 0 16.61 23-Apr-09 16.61 16.61 16.61 16.61 0 16.61 22-Apr-09 16.61 16.61 16.61 16.61 0 16.61 21-Apr-09 16.61 16.61 16.61 16.61 0 16.61 20-Apr-09 16.61 16.61 16.61 16.61 0 16.61 17-Apr-09 16.61 16.61 16.61 16.61 0 16.61 16-Apr-09 16.61 16.61 16.61 16.61 0 16.61 15-Apr-09 16.61 16.61 16.61 16.61 0 16.61 14-Apr-09 16.61 16.61 16.61 16.61 0 16.61 13-Apr-09 16.71 16.71 16.71 16.71 0 16.71 9-Apr-09 16.81 16.81 16.81 16.81 0 16.81 8-Apr-09 16.50 16.50 16.50 16.50 0 16.50 7-Apr-09 16.31 16.31 16.31 16.31 0 16.31 6-Apr-09 16.67 16.67 16.67 16.67 0 16.67 3-Apr-09 16.80 16.80 16.80 16.80 0 16.80 2-Apr-09 16.72 16.72 16.72 16.72 0 16.72 1-Apr-09 16.33 16.33 16.33 16.33 0 16.33 31-Mar-09 16.17 16.17 16.17 16.17 0 16.17 30-Mar-09 16.11 16.11 16.11 16.11 0 16.11 27-Mar-09 16.32 16.32 16.32 16.32 0 16.32 26-Mar-09 16.67 16.67 16.67 16.67 0 16.67 25-Mar-09 16.18 16.18 16.18 16.18 0 16.18 24-Mar-09 16.01 16.01 16.01 16.01 0 16.01 23-Mar-09 16.37 16.37 16.37 16.37 0 16.37 20-Mar-09 15.57 15.57 15.57 15.57 0 15.57 19-Mar-09 15.91 15.91 15.91 15.91 0 15.91 18-Mar-09 15.97 15.97 15.97 15.97 0 15.97 17-Mar-09 15.78 15.78 15.78 15.78 0 15.78 16-Mar-09 15.32 15.32 15.32 15.32 0 15.32 13-Mar-09 15.56 15.56 15.56 15.56 0 15.56 12-Mar-09 15.49 15.49 15.49 15.49 0 15.49 11-Mar-09 14.98 14.98 14.98 14.98 0 14.98 10-Mar-09 14.94 14.94 14.94 14.94 0 14.94 9-Mar-09 14.11 14.11 14.11 14.11 0 14.11 6-Mar-09 14.20 14.20 14.20 14.20 0 14.20 5-Mar-09 14.22 14.22 14.22 14.22 0 14.22 4-Mar-09 14.72 14.72 14.72 14.72 0 14.72 3-Mar-09 14.19 14.19 14.19 14.19 0 14.19 2-Mar-09 14.16 14.16 14.16 14.16 0 14.16 27-Feb-09 14.97 14.97 14.97 14.97 0 14.97 26-Feb-09 15.03 15.03 15.03 15.03 0 15.03 25-Feb-09 15.35 15.35 15.35 15.35 0 15.35 24-Feb-09 15.51 15.51 15.51 15.51 0 15.51 23-Feb-09 14.89 14.89 14.89 14.89 0 14.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions