Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:10PM ET - U.S. Markets close in 3 hours and 50 minutes. Dow  0.78% Nasdaq  0.24%

Inergy Holdings, L.P. (NRGP)

At 11:43AM ET: 54.87   0.12 (0.22%)

MORE ON NRGP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 54.36 54.75 53.53 54.75 49,600 54.75 4-Dec-09 54.75 54.75 53.52 54.70 71,600 54.70 3-Dec-09 54.00 54.85 53.70 54.75 45,300 54.75 2-Dec-09 53.76 54.15 53.64 53.80 33,600 53.80 1-Dec-09 53.93 54.00 53.17 53.56 30,400 53.56 30-Nov-09 54.00 54.10 53.25 53.50 27,100 53.50 27-Nov-09 53.25 53.48 52.75 53.46 11,700 53.46 25-Nov-09 53.00 53.97 53.00 53.32 18,700 53.32 24-Nov-09 53.45 53.50 52.75 53.00 12,400 53.00 23-Nov-09 52.98 54.00 52.52 52.97 13,800 52.97 20-Nov-09 51.68 52.75 51.68 52.39 18,700 52.39 19-Nov-09 51.50 52.80 51.50 52.50 9,000 52.50 18-Nov-09 52.22 52.25 51.61 52.25 9,800 52.25 17-Nov-09 52.26 52.26 51.29 52.10 5,800 52.10 16-Nov-09 51.36 52.39 51.25 51.74 18,900 51.74 13-Nov-09 51.64 51.74 51.56 51.74 5,200 51.74 12-Nov-09 51.68 51.93 51.10 51.13 19,400 51.13 11-Nov-09 51.80 51.80 51.00 51.75 16,600 51.75 10-Nov-09 51.45 51.88 50.76 51.18 6,800 51.18 9-Nov-09 51.00 51.95 50.75 51.75 9,200 51.75 6-Nov-09 51.09 51.09 48.65 50.30 21,300 50.30 5-Nov-09 50.15 50.85 49.84 50.75 15,400 50.75 4-Nov-09 50.60 50.85 50.00 50.40 14,800 50.40 4-Nov-09 $ 0.85 Dividend 3-Nov-09 49.64 50.37 49.00 50.00 21,400 49.15 2-Nov-09 50.11 50.49 49.42 49.44 25,000 48.60 30-Oct-09 49.76 49.76 49.01 49.38 11,100 48.54 29-Oct-09 50.15 50.15 48.75 49.28 12,300 48.44 28-Oct-09 48.85 51.04 48.43 48.60 26,500 47.77 27-Oct-09 49.40 49.40 48.30 48.60 31,000 47.77 26-Oct-09 49.01 50.25 48.33 48.64 50,800 47.81 23-Oct-09 48.54 49.00 48.15 48.75 42,700 47.92 22-Oct-09 49.25 50.18 48.39 48.52 31,800 47.70 21-Oct-09 48.84 49.05 48.10 48.39 15,300 47.57 20-Oct-09 48.60 48.89 48.20 48.20 18,500 47.38 19-Oct-09 48.60 48.95 48.10 48.89 16,800 48.06 16-Oct-09 48.62 48.62 48.10 48.49 10,900 47.67 15-Oct-09 48.50 48.53 48.09 48.42 3,500 47.60 14-Oct-09 48.53 48.94 48.53 48.60 3,600 47.77 13-Oct-09 47.61 48.49 47.58 48.06 13,800 47.24 12-Oct-09 47.68 48.09 47.29 48.00 21,100 47.18 9-Oct-09 47.11 47.77 46.63 46.63 5,600 45.84 8-Oct-09 46.40 47.77 46.40 46.74 12,800 45.95 7-Oct-09 46.20 46.61 45.86 46.60 10,200 45.81 6-Oct-09 46.30 46.92 46.30 46.69 13,300 45.90 5-Oct-09 46.18 46.44 46.03 46.30 3,000 45.51 2-Oct-09 46.04 46.24 45.64 45.80 4,200 45.02 1-Oct-09 45.74 46.28 45.57 45.84 8,400 45.06 30-Sep-09 46.69 46.97 46.18 46.40 8,000 45.61 29-Sep-09 46.04 46.06 45.75 46.03 3,800 45.25 28-Sep-09 45.56 45.90 45.56 45.78 8,000 45.00 25-Sep-09 45.07 45.44 45.00 45.06 5,100 44.29 24-Sep-09 45.86 46.28 45.05 45.35 8,300 44.58 23-Sep-09 45.90 46.96 45.46 45.53 5,600 44.76 22-Sep-09 45.71 47.29 45.64 45.64 53,200 44.86 21-Sep-09 45.90 46.25 45.42 45.88 12,500 45.10 18-Sep-09 45.01 46.24 45.01 45.75 31,600 44.97 17-Sep-09 46.20 46.30 45.25 45.25 11,200 44.48 16-Sep-09 44.40 46.25 44.08 46.20 54,500 45.41 15-Sep-09 45.00 45.30 44.54 44.90 14,300 44.14 14-Sep-09 44.85 44.94 44.36 44.83 6,800 44.07 11-Sep-09 44.66 44.81 44.29 44.74 6,400 43.98 10-Sep-09 44.70 44.75 44.29 44.38 7,000 43.63 9-Sep-09 44.48 44.75 44.35 44.70 6,500 43.94 8-Sep-09 44.03 44.60 43.61 44.55 9,000 43.79 4-Sep-09 43.18 43.99 43.18 43.81 5,500 43.07 3-Sep-09 43.49 44.24 43.16 43.49 7,200 42.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions