Dow Down3.39% Nasdaq Down4.12%

More On NRI.TO

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Nuvo Pharmaceuticals Inc. (NRI.TO)

-Toronto
6.88 Down 0.17(2.34%) Jun 24, 3:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 23, 19973.403.403.273.35900160.77
Apr 22, 19973.453.453.323.35500160.77
Apr 21, 19973.453.453.303.35400160.77
Apr 18, 19973.403.453.353.351,100160.77
Apr 17, 19973.603.603.353.35500160.77
Apr 16, 19973.503.603.303.401,100163.17
Apr 15, 19973.503.553.453.501,400167.97
Apr 14, 19973.403.503.313.401,900163.17
Apr 11, 19973.603.703.453.501,800167.97
Apr 10, 19973.803.853.503.60700172.77
Apr 9, 19973.803.803.653.65300175.17
Apr 8, 19973.903.903.703.751,200179.97
Apr 7, 19973.954.203.803.902,000187.17
Apr 4, 19973.743.903.713.852,200184.77
Apr 3, 19973.653.743.603.741,100179.49
Apr 2, 19973.984.003.603.652,200175.17
Apr 1, 19973.203.753.203.702,600177.57
Mar 31, 19973.493.493.163.275,400156.93
Mar 27, 19973.463.943.403.495,800167.49
Mar 26, 19974.234.253.803.802,300182.37
Mar 25, 19974.304.304.244.241,900203.48
Mar 24, 19974.304.304.184.244,500203.48
Mar 21, 19974.504.504.114.253,900203.96
Mar 20, 19974.314.314.014.144,200198.68
Mar 19, 19974.604.604.314.394,200210.68
Mar 18, 19974.844.844.454.592,800220.28
Mar 17, 19974.924.954.704.753,000227.96
Mar 14, 19974.654.954.654.954,300237.56
Mar 13, 19974.554.764.554.613,500221.24
Mar 12, 19974.965.104.814.8111,900230.84
Mar 11, 19974.255.004.234.9318,500236.60
Mar 10, 19974.144.304.144.237,000203.00
Mar 7, 19974.004.303.974.157,300199.16
Mar 6, 19973.843.993.843.953,400189.57
Mar 5, 19973.973.973.683.852,800184.77
Mar 4, 19973.814.003.803.853,500184.77
Mar 3, 19973.764.003.653.902,700187.17
Feb 28, 19974.004.023.853.933,700188.61
Feb 27, 19974.104.103.753.984,600191.01
Feb 26, 19974.204.494.004.078,900195.33
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CAD.