NRO Historical Prices | Neuberger Berman Real Estate Se Stock

Dow

0.23% Nasdaq

0.34%

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

-NYSE MKT

5.41 0.11(1.99%) 1:33PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Dec 26, 2003	14.90	14.98	14.75	14.90	41,500	4.49
Dec 24, 2003	14.89	14.89	14.70	14.75	27,500	4.44
Dec 24, 2003	0.10 Dividend
Dec 23, 2003	14.75	15.00	14.72	14.91	95,700	4.46
Dec 22, 2003	14.56	14.80	14.50	14.75	90,800	4.41
Dec 19, 2003	14.60	14.66	14.50	14.66	98,000	4.39
Dec 18, 2003	14.63	14.64	14.47	14.59	120,200	4.37
Dec 17, 2003	14.61	14.70	14.45	14.55	82,300	4.35
Dec 16, 2003	14.60	14.74	14.45	14.51	94,200	4.34
Dec 15, 2003	14.68	14.77	14.60	14.70	37,800	4.40
Dec 12, 2003	14.75	14.80	14.43	14.60	53,400	4.37
Dec 11, 2003	14.75	14.75	14.56	14.74	42,500	4.41
Dec 10, 2003	14.70	14.74	14.42	14.74	55,600	4.41
Dec 9, 2003	14.85	14.85	14.50	14.75	77,000	4.41
Dec 8, 2003	14.88	14.88	14.70	14.80	24,500	4.43
Dec 5, 2003	14.80	14.85	14.70	14.80	34,100	4.43
Dec 4, 2003	14.84	14.85	14.69	14.80	44,100	4.43
Dec 3, 2003	14.76	14.79	14.61	14.70	42,500	4.40
Dec 2, 2003	14.80	14.80	14.56	14.70	70,400	4.40
Dec 1, 2003	14.60	14.80	14.41	14.80	66,100	4.43
Nov 28, 2003	14.89	14.89	14.65	14.66	21,000	4.39
Nov 26, 2003	14.89	14.89	14.65	14.89	34,700	4.46
Nov 25, 2003	14.97	14.99	14.55	14.79	50,900	4.43
Nov 24, 2003	15.25	15.32	14.90	15.00	66,600	4.49
Nov 21, 2003	15.25	15.32	15.10	15.23	31,100	4.56
Nov 20, 2003	15.30	15.45	15.05	15.25	43,900	4.56
Nov 19, 2003	15.30	15.30	15.03	15.20	38,700	4.55
Nov 18, 2003	15.30	15.34	15.02	15.25	46,400	4.56
Nov 17, 2003	15.10	15.35	15.02	15.35	41,000	4.59
Nov 14, 2003	15.15	15.20	15.05	15.11	33,200	4.52
Nov 13, 2003	15.11	15.20	15.01	15.14	22,500	4.53
Nov 12, 2003	15.07	15.25	15.01	15.01	40,400	4.49
Nov 11, 2003	15.04	15.15	15.01	15.14	23,100	4.53
Nov 10, 2003	15.05	15.15	15.01	15.05	27,100	4.50
Nov 7, 2003	15.20	15.30	15.06	15.06	38,700	4.51
Nov 6, 2003	15.00	15.25	15.00	15.20	35,400	4.55
Nov 5, 2003	15.01	15.01	15.00	15.01	29,400	4.49
Nov 4, 2003	15.01	15.01	15.00	15.01	57,000	4.49
Nov 3, 2003	15.00	15.01	15.00	15.00	27,200	4.49
Oct 31, 2003	15.01	15.01	15.00	15.01	51,800	4.49
Oct 30, 2003	15.00	15.01	15.00	15.01	54,400	4.49
Oct 29, 2003	15.00	15.00	14.95	15.00	486,600	4.49
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NRO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)