• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.22% Nasdaq Down1.25%

    More On NRO

    Quotes

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    Financials


    Neuberger Berman Real Estate Se (NRO)

    -NYSE MKT
    5.01 Down 0.04(0.79%) 1:07PM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 17, 200315.1015.3515.0215.3541,0004.08
    Nov 14, 200315.1515.2015.0515.1133,2004.02
    Nov 13, 200315.1115.2015.0115.1422,5004.03
    Nov 12, 200315.0715.2515.0115.0140,4003.99
    Nov 11, 200315.0415.1515.0115.1423,1004.03
    Nov 10, 200315.0515.1515.0115.0527,1004.00
    Nov 7, 200315.2015.3015.0615.0638,7004.00
    Nov 6, 200315.0015.2515.0015.2035,4004.04
    Nov 5, 200315.0115.0115.0015.0129,4003.99
    Nov 4, 200315.0115.0115.0015.0157,0003.99
    Nov 3, 200315.0015.0115.0015.0027,2003.99
    Oct 31, 200315.0115.0115.0015.0151,8003.99
    Oct 30, 200315.0015.0115.0015.0154,4003.99
    Oct 29, 200315.0015.0014.9515.00486,6003.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.