• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.13% Nasdaq Up0.14%

    Neuberger Berman Real Estate Securities Income Fund Inc. (NRO)

    -NYSE MKT
    5.23 Up 0.03(0.58%) 4:02PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 17, 200315.1015.3515.0215.3541,0003.79
    Nov 14, 200315.1515.2015.0515.1133,2003.73
    Nov 13, 200315.1115.2015.0115.1422,5003.74
    Nov 12, 200315.0715.2515.0115.0140,4003.70
    Nov 11, 200315.0415.1515.0115.1423,1003.74
    Nov 10, 200315.0515.1515.0115.0527,1003.71
    Nov 7, 200315.2015.3015.0615.0638,7003.72
    Nov 6, 200315.0015.2515.0015.2035,4003.75
    Nov 5, 200315.0115.0115.0015.0129,4003.70
    Nov 4, 200315.0115.0115.0015.0157,0003.70
    Nov 3, 200315.0015.0115.0015.0027,2003.70
    Oct 31, 200315.0115.0115.0015.0151,8003.70
    Oct 30, 200315.0015.0115.0015.0154,4003.70
    Oct 29, 200315.0015.0014.9515.00486,6003.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.