Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 11:38PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

(NRVCX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON NRVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Aug-08 12.22 12.22 12.22 12.22 0 12.22 27-Aug-08 12.22 12.22 12.22 12.22 0 12.22 26-Aug-08 12.22 12.22 12.22 12.22 0 12.22 25-Aug-08 12.20 12.20 12.20 12.20 0 12.20 22-Aug-08 12.35 12.35 12.35 12.35 0 12.35 21-Aug-08 12.30 12.30 12.30 12.30 0 12.30 20-Aug-08 12.33 12.33 12.33 12.33 0 12.33 19-Aug-08 12.22 12.22 12.22 12.22 0 12.22 18-Aug-08 12.19 12.19 12.19 12.19 0 12.19 15-Aug-08 12.32 12.32 12.32 12.32 0 12.32 14-Aug-08 12.31 12.31 12.31 12.31 0 12.31 13-Aug-08 12.30 12.30 12.30 12.30 0 12.30 12-Aug-08 12.28 12.28 12.28 12.28 0 12.28 11-Aug-08 12.41 12.41 12.41 12.41 0 12.41 8-Aug-08 12.28 12.28 12.28 12.28 0 12.28 7-Aug-08 12.07 12.07 12.07 12.07 0 12.07 6-Aug-08 12.30 12.30 12.30 12.30 0 12.30 5-Aug-08 12.20 12.20 12.20 12.20 0 12.20 4-Aug-08 11.87 11.87 11.87 11.87 0 11.87 1-Aug-08 12.01 12.01 12.01 12.01 0 12.01 31-Jul-08 12.07 12.07 12.07 12.07 0 12.07 30-Jul-08 12.25 12.25 12.25 12.25 0 12.25 29-Jul-08 12.12 12.12 12.12 12.12 0 12.12 28-Jul-08 11.87 11.87 11.87 11.87 0 11.87 25-Jul-08 12.01 12.01 12.01 12.01 0 12.01 24-Jul-08 11.98 11.98 11.98 11.98 0 11.98 23-Jul-08 12.29 12.29 12.29 12.29 0 12.29 22-Jul-08 12.29 12.29 12.29 12.29 0 12.29 21-Jul-08 12.03 12.03 12.03 12.03 0 12.03 18-Jul-08 12.01 12.01 12.01 12.01 0 12.01 17-Jul-08 12.01 12.01 12.01 12.01 0 12.01 16-Jul-08 11.82 11.82 11.82 11.82 0 11.82 15-Jul-08 11.48 11.48 11.48 11.48 0 11.48 14-Jul-08 11.55 11.55 11.55 11.55 0 11.55 11-Jul-08 11.62 11.62 11.62 11.62 0 11.62 10-Jul-08 11.79 11.79 11.79 11.79 0 11.79 9-Jul-08 11.76 11.76 11.76 11.76 0 11.76 8-Jul-08 12.05 12.05 12.05 12.05 0 12.05 7-Jul-08 11.87 11.87 11.87 11.87 0 11.87 3-Jul-08 12.00 12.00 12.00 12.00 0 12.00 2-Jul-08 12.01 12.01 12.01 12.01 0 12.01 1-Jul-08 12.31 12.31 12.31 12.31 0 12.31 30-Jun-08 12.31 12.31 12.31 12.31 0 12.31 27-Jun-08 12.37 12.37 12.37 12.37 0 12.37 26-Jun-08 12.44 12.44 12.44 12.44 0 12.44 25-Jun-08 12.75 12.75 12.75 12.75 0 12.75 24-Jun-08 12.70 12.70 12.70 12.70 0 12.70 23-Jun-08 12.81 12.81 12.81 12.81 0 12.81 20-Jun-08 12.80 12.80 12.80 12.80 0 12.80 19-Jun-08 12.95 12.95 12.95 12.95 0 12.95 18-Jun-08 12.94 12.94 12.94 12.94 0 12.94 17-Jun-08 13.06 13.06 13.06 13.06 0 13.06 16-Jun-08 13.20 13.20 13.20 13.20 0 13.20 13-Jun-08 13.23 13.23 13.23 13.23 0 13.23 12-Jun-08 12.98 12.98 12.98 12.98 0 12.98 11-Jun-08 12.92 12.92 12.92 12.92 0 12.92 10-Jun-08 13.14 13.14 13.14 13.14 0 13.14 9-Jun-08 13.16 13.16 13.16 13.16 0 13.16 6-Jun-08 13.16 13.16 13.16 13.16 0 13.16 5-Jun-08 13.58 13.58 13.58 13.58 0 13.58 4-Jun-08 13.32 13.32 13.32 13.32 0 13.32 3-Jun-08 13.35 13.35 13.35 13.35 0 13.35 2-Jun-08 13.42 13.42 13.42 13.42 0 13.42 30-May-08 13.57 13.57 13.57 13.57 0 13.57 29-May-08 13.54 13.54 13.54 13.54 0 13.54 28-May-08 13.51 13.51 13.51 13.51 0 13.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions