NS: Historical Prices for NUSTAR ENERGY L.P.

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	52.94	52.99	52.55	52.93	197,400	52.93
19-Nov-09	53.64	53.64	52.70	52.77	257,800	52.77
18-Nov-09	53.17	53.35	52.75	53.28	326,700	53.28
17-Nov-09	53.00	53.15	52.76	53.07	353,200	53.07
16-Nov-09	53.00	53.29	52.86	53.20	341,000	53.20
13-Nov-09	52.72	52.99	52.64	52.99	334,600	52.99
12-Nov-09	52.49	52.99	52.11	52.82	652,800	52.82
11-Nov-09	52.85	52.94	52.32	52.50	728,400	52.50
10-Nov-09	52.40	52.93	52.06	52.80	3,093,300	52.80
9-Nov-09	54.01	54.99	54.01	54.94	196,200	54.94
6-Nov-09	53.65	54.53	53.00	54.11	115,000	54.11
5-Nov-09	53.65	53.98	53.15	53.76	97,900	53.76
4-Nov-09	53.14	53.57	52.78	53.02	84,400	53.02
3-Nov-09	52.15	52.61	51.61	52.60	187,300	52.60
3-Nov-09	$ 1.065 Dividend
2-Nov-09	54.13	54.30	53.50	53.60	186,700	52.53
30-Oct-09	54.42	54.55	53.56	53.66	196,400	52.59
29-Oct-09	53.45	54.15	53.28	54.06	148,700	52.99
28-Oct-09	53.16	54.10	52.86	53.35	217,600	52.29
27-Oct-09	52.95	53.89	52.42	53.59	166,900	52.53
26-Oct-09	53.84	55.00	52.27	52.93	174,800	51.88
23-Oct-09	54.57	54.57	53.71	53.82	144,100	52.75
22-Oct-09	54.73	54.73	54.02	54.28	147,300	53.20
21-Oct-09	55.19	55.20	54.50	54.85	146,600	53.76
20-Oct-09	55.56	55.56	54.83	55.02	83,600	53.93
19-Oct-09	54.99	55.17	54.75	54.99	108,500	53.90
16-Oct-09	54.99	54.99	54.34	54.75	93,500	53.66
15-Oct-09	54.79	54.85	54.25	54.57	120,200	53.49
14-Oct-09	54.79	54.79	54.25	54.59	145,500	53.51
13-Oct-09	54.00	54.39	53.55	54.17	138,900	53.09
12-Oct-09	53.60	54.41	53.51	53.94	180,800	52.87
9-Oct-09	53.99	53.99	53.38	53.55	134,400	52.49
8-Oct-09	52.68	53.74	52.52	53.66	175,600	52.59
7-Oct-09	52.40	52.70	52.03	52.68	103,500	51.63
6-Oct-09	52.05	52.60	51.90	52.33	118,000	51.29
5-Oct-09	51.83	51.98	50.62	51.73	172,500	50.70
2-Oct-09	51.00	51.16	50.54	50.61	239,000	49.60
1-Oct-09	51.94	51.94	51.17	51.17	160,800	50.15
30-Sep-09	52.53	52.53	51.71	51.84	179,800	50.81
29-Sep-09	52.19	52.58	52.05	52.52	125,300	51.48
28-Sep-09	51.06	52.41	51.06	52.16	131,000	51.12
25-Sep-09	51.41	51.90	51.05	51.05	262,700	50.04
24-Sep-09	52.34	52.61	51.08	51.51	301,800	50.49
23-Sep-09	53.14	53.60	52.21	52.34	234,100	51.30
22-Sep-09	52.75	53.64	52.75	53.48	174,500	52.42
21-Sep-09	52.26	53.02	52.11	52.90	99,200	51.85
18-Sep-09	52.25	52.95	51.00	52.95	438,500	51.90
17-Sep-09	52.99	53.07	52.07	52.07	290,900	51.04
16-Sep-09	52.79	53.44	52.29	52.95	272,000	51.90
15-Sep-09	51.76	53.34	51.76	52.24	369,500	51.20
14-Sep-09	51.02	51.95	50.51	51.84	243,200	50.81
11-Sep-09	51.85	51.97	51.05	51.30	224,300	50.28
10-Sep-09	52.05	52.05	51.11	51.49	185,400	50.47
9-Sep-09	52.73	52.73	51.00	51.78	302,100	50.75
8-Sep-09	52.91	53.41	52.91	53.14	109,300	52.08
4-Sep-09	53.16	53.31	52.51	52.88	133,500	51.83
3-Sep-09	51.95	53.60	51.93	53.60	181,200	52.53
2-Sep-09	52.18	52.28	51.44	51.98	229,000	50.95
1-Sep-09	53.32	53.36	52.04	52.41	193,200	51.37
31-Aug-09	53.89	53.89	52.57	53.55	136,800	52.49
28-Aug-09	53.26	53.90	52.57	53.90	107,700	52.83
27-Aug-09	53.15	53.28	52.20	53.28	114,400	52.22
26-Aug-09	53.11	53.20	52.50	52.90	158,000	51.85
25-Aug-09	53.94	53.94	52.88	53.30	91,800	52.24
24-Aug-09	54.44	54.44	52.93	53.65	90,400	52.58
21-Aug-09	53.20	53.37	52.70	53.23	94,100	52.17
20-Aug-09	53.02	53.98	52.44	52.88	81,400	51.83
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions