Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:15AM ET - U.S. Markets close in 4 hours and 45 minutes. Dow  0.09% Nasdaq  0.12%

Neuberger Berman Short Duration Bd Inv (NSBIX)

On Dec 28: 7.82   0.00 (0.00%)

MORE ON NSBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.82 7.82 7.82 7.82 0 7.82 24-Dec-09 7.82 7.82 7.82 7.82 0 7.82 23-Dec-09 7.83 7.83 7.83 7.83 0 7.83 22-Dec-09 7.82 7.82 7.82 7.82 0 7.82 21-Dec-09 7.83 7.83 7.83 7.83 0 7.83 18-Dec-09 7.84 7.84 7.84 7.84 0 7.84 17-Dec-09 7.83 7.83 7.83 7.83 0 7.83 16-Dec-09 7.81 7.81 7.81 7.81 0 7.81 15-Dec-09 7.81 7.81 7.81 7.81 0 7.81 14-Dec-09 7.81 7.81 7.81 7.81 0 7.81 11-Dec-09 7.81 7.81 7.81 7.81 0 7.81 10-Dec-09 7.82 7.82 7.82 7.82 0 7.82 9-Dec-09 7.83 7.83 7.83 7.83 0 7.83 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.83 7.83 7.83 7.83 0 7.83 4-Dec-09 7.81 7.81 7.81 7.81 0 7.81 3-Dec-09 7.83 7.83 7.83 7.83 0 7.83 2-Dec-09 7.83 7.83 7.83 7.83 0 7.83 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.84 7.84 7.84 7.84 0 7.84 27-Nov-09 7.84 7.84 7.84 7.84 0 7.84 25-Nov-09 7.83 7.83 7.83 7.83 0 7.83 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.82 7.82 7.82 7.82 0 7.82 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.82 7.82 7.82 7.82 0 7.82 18-Nov-09 7.82 7.82 7.82 7.82 0 7.82 17-Nov-09 7.86 7.86 7.86 7.86 0 7.86 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.85 7.85 7.85 7.85 0 7.85 12-Nov-09 7.83 7.83 7.83 7.83 0 7.83 11-Nov-09 7.82 7.82 7.82 7.82 0 7.82 10-Nov-09 7.82 7.82 7.82 7.82 0 7.82 9-Nov-09 7.82 7.82 7.82 7.82 0 7.82 6-Nov-09 7.82 7.82 7.82 7.82 0 7.82 5-Nov-09 7.84 7.84 7.84 7.84 0 7.84 4-Nov-09 7.83 7.83 7.83 7.83 0 7.83 3-Nov-09 7.83 7.83 7.83 7.83 0 7.83 2-Nov-09 7.82 7.82 7.82 7.82 0 7.82 30-Oct-09 7.83 7.83 7.83 7.83 0 7.83 30-Oct-09 $ 0.023 Dividend 29-Oct-09 7.77 7.77 7.77 7.77 0 7.75 28-Oct-09 7.78 7.78 7.78 7.78 0 7.76 27-Oct-09 7.78 7.78 7.78 7.78 0 7.76 26-Oct-09 7.76 7.76 7.76 7.76 0 7.74 23-Oct-09 7.77 7.77 7.77 7.77 0 7.75 22-Oct-09 7.76 7.76 7.76 7.76 0 7.74 21-Oct-09 7.76 7.76 7.76 7.76 0 7.74 20-Oct-09 7.75 7.75 7.75 7.75 0 7.73 19-Oct-09 7.73 7.73 7.73 7.73 0 7.71 16-Oct-09 7.73 7.73 7.73 7.73 0 7.71 15-Oct-09 7.73 7.73 7.73 7.73 0 7.71 14-Oct-09 7.74 7.74 7.74 7.74 0 7.72 13-Oct-09 7.70 7.70 7.70 7.70 0 7.68 12-Oct-09 7.69 7.69 7.69 7.69 0 7.67 9-Oct-09 7.69 7.69 7.69 7.69 0 7.67 8-Oct-09 7.70 7.70 7.70 7.70 0 7.68 7-Oct-09 7.70 7.70 7.70 7.70 0 7.68 6-Oct-09 7.69 7.69 7.69 7.69 0 7.67 5-Oct-09 7.70 7.70 7.70 7.70 0 7.68 2-Oct-09 7.69 7.69 7.69 7.69 0 7.67 1-Oct-09 7.70 7.70 7.70 7.70 0 7.68 30-Sep-09 7.69 7.69 7.69 7.69 0 7.67 30-Sep-09 $ 0.026 Dividend 29-Sep-09 7.68 7.68 7.68 7.68 0 7.63 28-Sep-09 7.69 7.69 7.69 7.69 0 7.64 25-Sep-09 7.68 7.68 7.68 7.68 0 7.63 24-Sep-09 7.70 7.70 7.70 7.70 0 7.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions